结果页面 71，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.23 0.27 USD |
-7.38
|
₹228.07M 2.76M USD | ₹11.63K 140.69 USD | ₹22.00 0.27 USD | ₹25.49 0.31 USD | ₹228.07M 2.76M USD | 0 | -₹0.86 -0.01 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.97 0.69 USD |
-1.88
|
₹226.16M 2.74M USD | ₹2.33K 28.18 USD | ₹52.56 0.64 USD | ₹59.98 0.73 USD | ₹226.16M 2.74M USD | 43.15 | ₹1.32 0.02 USD | ||
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.28 0.43 USD |
0
|
₹225.44M 2.73M USD | ₹400.00 4.84 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹225.44M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.83 0.36 USD |
-5
|
₹224.82M 2.72M USD | ₹177.00 2.14 USD | ₹29.83 0.36 USD | ₹30.20 0.37 USD | ₹224.82M 2.72M USD | 0 | -₹0.18 -0.002 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 726.20 2.12 USD |
+2.18
|
ILA 927.52M 2.7M USD | ILA 27.69K 80.73 USD | ILA 710.70 2.07 USD | ILA 728.10 2.12 USD | ILA 927.52M 2.7M USD | 31.57 | ILA 0.23 0.0006 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.79 0.08 USD |
-0.15
|
₹222.87M 2.7M USD | ₹5.82K 70.41 USD | ₹6.79 0.08 USD | ₹6.87 0.08 USD | ₹222.87M 2.7M USD | 0 | -₹41.14 -0.4 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
+3.27
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.12 0.09 USD |
-2.06
|
₹220.15M 2.66M USD | ₹6.74K 81.58 USD | ₹6.81 0.08 USD | ₹7.98 0.1 USD | ₹220.15M 2.66M USD | 0 | -₹3.69 -0.04 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.78 2.05 USD |
0
|
€2.30M 2.66M USD | €1.86K 2.14K USD | €1.78 2.05 USD | €1.78 2.05 USD | €2.30M 2.66M USD | 4.23 | €0.42 0.48 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.66 0.08 USD |
-2.06
|
₹218.60M 2.64M USD | ₹1.24K 15.05 USD | ₹6.65 0.08 USD | ₹6.83 0.08 USD | ₹218.60M 2.64M USD | 0 | -₹41.14 -0.4 USD | ||
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 2.57M 72.37K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.55 0.28 USD |
+2.17
|
₹214.62M 2.6M USD | ₹2.29K 27.72 USD | ₹22.15 0.27 USD | ₹23.90 0.29 USD | ₹214.62M 2.6M USD | 63.64 | ₹0.37 0.004 USD | ||
L Agence Automobiliere
MLAA.PA
FR
|
€2.20 2.54 USD |
0
|
€2.20M 2.54M USD | €423.00 488.28 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.20M 2.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.97 0.24 USD |
+7.95
|
₹209.53M 2.53M USD | ₹25.60K 309.72 USD | ₹18.59 0.22 USD | ₹20.34 0.25 USD | ₹209.53M 2.53M USD | 9.33 | ₹2.14 0.03 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.01 0.27 USD |
-1.03
|
₹209.10M 2.53M USD | ₹1.99K 24.11 USD | ₹22.01 0.27 USD | ₹22.53 0.27 USD | ₹209.10M 2.53M USD | 9.17 | ₹2.40 0.03 USD | ||
Retail Food
RFGPF
US
|
$0.04 — |
-97.5
|
$2.53M — | $70.00K — | $0.04 — | $0.04 — | $2.53M — | 0.66 | $0.06 — | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹52.30 0.63 USD |
+2.33
|
₹206.28M 2.5M USD | ₹327.00 3.96 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹206.28M 2.5M USD | 7.05 | ₹7.41 0.09 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $15.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.45 -0.005 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹202.67M 2.45M USD | ₹188.03K 2.27K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹202.67M 2.45M USD | 0 | -₹27.12 -0.3 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.90 0.14 USD |
+3.39
|
₹200.51M 2.43M USD | ₹8.58K 103.83 USD | ₹11.01 0.13 USD | ₹12.85 0.16 USD | ₹200.51M 2.43M USD | 0 | -₹0.35 -0.004 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥150 1.01 USD |
-2.6
|
¥355M 2.39M USD | ¥4K 27.68 USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥355M 2.39M USD | 0 | -¥110 -0.7 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.53 0.33 USD |
-1.33
|
₹196.59M 2.38M USD | ₹619.00 7.49 USD | ₹27.50 0.33 USD | ₹28.06 0.34 USD | ₹196.59M 2.38M USD | 0 | ₹0.00 0 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹21.50K 260.11 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹29.49 0.36 USD |
-0.77
|
₹194.69M 2.36M USD | ₹1.05K 12.7 USD | ₹28.26 0.34 USD | ₹35.50 0.43 USD | ₹194.69M 2.36M USD | 70.21 | ₹0.42 0.005 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.03 0.07 USD |
-0.66
|
₹192.74M 2.33M USD | ₹7.97K 96.42 USD | ₹5.97 0.07 USD | ₹6.35 0.08 USD | ₹192.74M 2.33M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹191.92M 2.32M USD | ₹19.05K 230.44 USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹191.92M 2.32M USD | 0 | -₹0.17 -0.002 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.81 0.46 USD |
+8.03
|
₹191.77M 2.32M USD | ₹430.00 5.2 USD | ₹37.80 0.46 USD | ₹38.80 0.47 USD | ₹191.77M 2.32M USD | 0 | -₹11.17 -0.1 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.80 0.14 USD |
+1.37
|
₹191.61M 2.32M USD | ₹117.00 1.42 USD | ₹11.50 0.14 USD | ₹11.80 0.14 USD | ₹191.61M 2.32M USD | 11.80 | ₹1.00 0.01 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$480.54K 335.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.28M USD | 0 | -A$0.46 -0.3 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.45 0.29 USD |
-8.81
|
R$11.19M 2.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19M 2.27M USD | 0 | -R$3.37 -0.6 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩500 0.38 USD |
-7.58
|
₩3B 2.23M USD | ₩162K 122.62 USD | ₩495 0.37 USD | ₩537 0.41 USD | ₩3B 2.23M USD | 0 | ₩0 0 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.37 0.43 USD |
0
|
€1.93M 2.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93M 2.23M USD | 0.77 | €0.48 0.55 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.39 0.36 USD |
+1.8
|
₹182.97M 2.21M USD | ₹663.00 8.02 USD | ₹27.43 0.33 USD | ₹30.31 0.37 USD | ₹182.97M 2.21M USD | 4.08 | ₹7.20 0.09 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.68 0.02 USD |
+0.6
|
₹181.40M 2.19M USD | ₹20.02K 242.21 USD | ₹1.62 0.02 USD | ₹1.68 0.02 USD | ₹181.40M 2.19M USD | 84.00 | ₹0.02 0.0002 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.31 0.11 USD |
+7.88
|
₹181.11M 2.19M USD | ₹11.94K 144.39 USD | ₹8.00 0.1 USD | ₹10.34 0.13 USD | ₹181.11M 2.19M USD | 0 | -₹0.18 -0.002 USD | ||
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 34.07B 2.18M USD | IDR 313.90K 20.06 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 34.07B 2.18M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹29.75 0.36 USD |
-2.2
|
₹179.20M 2.17M USD | ₹518.00 6.27 USD | ₹29.73 0.36 USD | ₹31.00 0.38 USD | ₹179.20M 2.17M USD | 9.94 | ₹2.99 0.04 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 33.92B 2.17M USD | IDR 688.30K 43.98 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹47.80 0.58 USD |
0
|
₹178.53M 2.16M USD | ₹100.00 1.21 USD | ₹47.80 0.58 USD | ₹47.80 0.58 USD | ₹178.53M 2.16M USD | 5.40 | ₹8.85 0.11 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹53.07 0.64 USD |
-4.99
|
₹178.46M 2.16M USD | ₹200.00 2.42 USD | ₹53.07 0.64 USD | ₹55.84 0.68 USD | ₹178.46M 2.16M USD | 3.07 | ₹17.28 0.21 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.30 0.43 USD |
-1.89
|
₹176.50M 2.14M USD | ₹6.00 0.07 USD | ₹35.30 0.43 USD | ₹35.98 0.44 USD | ₹176.50M 2.14M USD | 0 | -₹1.64 -0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.00 0.59 USD |
+0.78
|
₹176.40M 2.13M USD | ₹402.00 4.86 USD | ₹49.00 0.59 USD | ₹49.30 0.6 USD | ₹176.40M 2.13M USD | 90.74 | ₹0.54 0.006 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 74.86M 2.11M USD | THB 9.97M 280.39K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 74.86M 2.11M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.30 0.5 USD |
+1.62
|
₹173.74M 2.1M USD | ₹83.00 1 USD | ₹39.20 0.47 USD | ₹41.30 0.5 USD | ₹173.74M 2.1M USD | 25.65 | ₹1.61 0.02 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹8.10 0.1 USD |
+1.25
|
₹171.40M 2.07M USD | ₹320.00K 3.87K USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹171.40M 2.07M USD | 26.12 | ₹0.31 0.003 USD | ||
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
+0.08
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.20 0.33 USD |
+3.54
|
₹165.92M 2.01M USD | ₹202.96K 2.46K USD | ₹26.50 0.32 USD | ₹27.80 0.34 USD | ₹165.92M 2.01M USD | 49.45 | ₹0.55 0.006 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
Mothercare plc
MTR.F
DE
|
€0.00 0.0034 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.69M 1.95M USD | 0.29 | €0.01 0.01 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.74 0.07 USD |
+0.88
|
₹160.76M 1.94M USD | ₹777.27K 9.4K USD | ₹5.65 0.07 USD | ₹5.75 0.07 USD | ₹160.76M 1.94M USD | 114.79 | ₹0.05 0.0006 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹32.10 0.39 USD |
0
|
₹160.49M 1.94M USD | ₹76.00 0.92 USD | ₹32.00 0.39 USD | ₹32.10 0.39 USD | ₹160.49M 1.94M USD | 84.47 | ₹0.38 0.004 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.10 0.15 USD |
-2.42
|
₹160.17M 1.94M USD | ₹35.58K 430.4 USD | ₹11.50 0.14 USD | ₹12.71 0.15 USD | ₹160.17M 1.94M USD | 10.16 | ₹1.19 0.01 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TROC DE L'ILE SA
MLTRO.PA
FR
|
€2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.20 0.23 USD |
-1.29
|
₹158.76M 1.92M USD | ₹549.00 6.64 USD | ₹19.20 0.23 USD | ₹20.00 0.24 USD | ₹158.76M 1.92M USD | 0 | -₹0.78 -0.009 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹27.51 0.33 USD |
+5
|
₹158.17M 1.91M USD | ₹7.82K 94.56 USD | ₹27.15 0.33 USD | ₹27.51 0.33 USD | ₹158.17M 1.91M USD | 0 | -₹0.55 -0.006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
-7.02
|
₹155.13M 1.88M USD | ₹111.62K 1.35K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.36 0.19 USD |
+1.05
|
₹154.23M 1.87M USD | ₹3.17K 38.38 USD | ₹14.76 0.18 USD | ₹15.74 0.19 USD | ₹154.23M 1.87M USD | 15.51 | ₹0.99 0.01 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹30.17 0.37 USD |
-4.98
|
₹153.96M 1.86M USD | ₹79.30K 959.35 USD | ₹30.17 0.37 USD | ₹30.17 0.37 USD | ₹153.96M 1.86M USD | 15.31 | ₹1.97 0.02 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$35.00K 25.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.49M 1.84M USD | 4.50 | CA$0.04 0.03 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 620.00 1.81 USD |
-2.42
|
ILA 632.15M 1.84M USD | ILA 701.37K 2.05K USD | ILA 618.00 1.8 USD | ILA 642.00 1.87 USD | ILA 632.15M 1.84M USD | 20.66 | ILA 0.30 0.0008 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹29.00 0.35 USD |
+4.17
|
₹151.75M 1.84M USD | ₹894.00 10.82 USD | ₹28.30 0.34 USD | ₹29.49 0.36 USD | ₹151.75M 1.84M USD | 181.25 | ₹0.16 0.001 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.94 0.27 USD |
+4.83
|
₹149.51M 1.81M USD | ₹6.26K 75.68 USD | ₹20.00 0.24 USD | ₹21.95 0.27 USD | ₹149.51M 1.81M USD | 313.42 | ₹0.07 0.0008 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.81 0.03 USD |
-1.4
|
₹149.01M 1.8M USD | ₹21.48K 259.85 USD | ₹2.72 0.03 USD | ₹2.90 0.04 USD | ₹149.01M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.22 0.04 USD |
+1.9
|
₹148.47M 1.8M USD | ₹13.19K 159.52 USD | ₹3.17 0.04 USD | ₹3.27 0.04 USD | ₹148.47M 1.8M USD | 20.12 | ₹0.16 0.001 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.99 0.02 USD |
+2.05
|
₹148.02M 1.79M USD | ₹30.27K 366.18 USD | ₹1.85 0.02 USD | ₹2.30 0.03 USD | ₹148.02M 1.79M USD | 0 | -₹1.40 -0.01 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.99 0.06 USD |
+2.46
|
₹147.13M 1.78M USD | ₹6.78K 82.04 USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹147.13M 1.78M USD | 8.45 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.97 0.06 USD |
+1.84
|
₹146.54M 1.77M USD | ₹14.42K 174.49 USD | ₹4.88 0.06 USD | ₹5.00 0.06 USD | ₹146.54M 1.77M USD | 8.42 | ₹0.59 0.007 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.12 0.16 USD |
-2.89
|
₹145.02M 1.75M USD | ₹18.40K 222.61 USD | ₹13.10 0.16 USD | ₹13.80 0.17 USD | ₹145.02M 1.75M USD | 4.66 | ₹2.81 0.03 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.15 0.38 USD |
+7.04
|
₹142.35M 1.72M USD | ₹343.00 4.15 USD | ₹30.99 0.37 USD | ₹31.49 0.38 USD | ₹142.35M 1.72M USD | 40.45 | ₹0.77 0.009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.08 0.01 USD |
+1.89
|
₹141.08M 1.71M USD | ₹117.59K 1.42K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹141.08M 1.71M USD | 15.42 | ₹0.07 0.0008 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.17 0.2 USD |
-7.98
|
€1.48M 1.7M USD | €250.00 288.58 USD | €0.14 0.17 USD | €0.17 0.2 USD | €1.48M 1.7M USD | 0 | -€0.49 -0.5 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
-0.55
|
₹135.57M 1.64M USD | ₹286.00 3.46 USD | ₹18.10 0.22 USD | ₹18.20 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.11 0.07 USD |
+0.83
|
₹134.41M 1.63M USD | ₹8.12K 98.26 USD | ₹6.01 0.07 USD | ₹6.18 0.07 USD | ₹134.41M 1.63M USD | 26.56 | ₹0.23 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.80 0.28 USD |
-2.31
|
₹131.97M 1.6M USD | ₹2.92K 35.38 USD | ₹22.11 0.27 USD | ₹24.70 0.3 USD | ₹131.97M 1.6M USD | 0 | -₹8.07 -0.09 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
+4.13
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.57 0.09 USD |
-2.82
|
₹125.10M 1.51M USD | ₹3.69K 44.65 USD | ₹7.50 0.09 USD | ₹7.95 0.1 USD | ₹125.10M 1.51M USD | 0 | -₹0.96 -0.01 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹9.00 0.11 USD |
0
|
₹124.37M 1.5M USD | ₹6.00K 72.59 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹124.37M 1.5M USD | 5.38 | ₹1.67 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||