Pagina di risultati 63 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa Co.,Ltd. 8247.T | ¥379 2.56 USD |
-0.26
|
¥2B 14.35M USD | ¥4K 29.7 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.35M USD | 9.51 | ¥40 0.27 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
+2.2
|
HK$111.60M 14.27M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$111.60M 14.27M USD | 0 | HK$0.00 0 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥590 3.98 USD |
+0.17
|
¥2B 14.22M USD | ¥3K 22.95 USD | ¥588 3.97 USD | ¥594 4.01 USD | ¥2B 14.22M USD | 12.53 | ¥47 0.32 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥182 1.23 USD |
-3.19
|
¥2B 14.21M USD | ¥147K 989.59 USD | ¥178 1.2 USD | ¥188 1.27 USD | ¥2B 14.21M USD | 4.67 | ¥39 0.26 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥45K 303.76 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹79.28 0.96 USD |
-2.96
|
₹1.17B 14.2M USD | ₹279.00 3.38 USD | ₹79.09 0.96 USD | ₹82.94 1 USD | ₹1.17B 14.2M USD | 51.14 | ₹1.55 0.02 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.40 0.24 USD |
0
|
NT$446.40M 14.18M USD | NT$35.01K 1.11K USD | NT$7.40 0.24 USD | NT$7.40 0.24 USD | NT$446.40M 14.18M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
+0.53
|
¥2B 14.18M USD | ¥2K 15.53 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥2B 14.18M USD | 0 | -¥7 -0.04 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹79.12 0.96 USD |
-2.49
|
₹1.17B 14.17M USD | ₹5.68K 68.72 USD | ₹79.00 0.96 USD | ₹83.98 1.02 USD | ₹1.17B 14.17M USD | 51.04 | ₹1.55 0.02 USD | ||
| CROCODILE 0122.HK | HK$1.50 0.19 USD |
0
|
HK$110.75M 14.16M USD | HK$25.50K 3.26K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$110.75M 14.16M USD | 0 | -HK$0.46 -0.05 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,890.00 101.74 USD |
+0.14
|
ILA 4.84B 14.11M USD | ILA 34.32K 100.09 USD | ILA 34,040.00 99.26 USD | ILA 35,360.00 103.11 USD | ILA 4.84B 14.11M USD | 20.02 | ILA 17.42 0.05 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥245 1.65 USD |
+2.08
|
¥2B 14.03M USD | ¥14K 91.8 USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥2B 14.03M USD | 0 | -¥24 -0.1 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.58 0.73 USD |
+3.27
|
₹1.14B 13.78M USD | ₹150.00 1.81 USD | ₹60.58 0.73 USD | ₹60.58 0.73 USD | ₹1.14B 13.78M USD | 20.67 | ₹2.93 0.04 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 151.30K 4.26K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.00 0.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$4.50K 142.99 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.65 0.06 USD |
-3.58
|
SEK 136.44M 13.32M USD | SEK 281.00 27.43 USD | SEK 0.65 0.06 USD | SEK 0.65 0.06 USD | SEK 136.44M 13.32M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥653 4.41 USD |
+0.93
|
¥2B 13.31M USD | ¥8K 51.3 USD | ¥648 4.37 USD | ¥653 4.41 USD | ¥2B 13.31M USD | 0 | -¥73 -0.4 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.44 0.69 USD |
-1.83
|
₹1.10B 13.25M USD | ₹1.56K 18.81 USD | ₹57.00 0.69 USD | ₹60.50 0.73 USD | ₹1.10B 13.25M USD | 19.60 | ₹2.93 0.04 USD | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
0
|
¥2B 13.18M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.28 0.04 USD |
0
|
HK$102.87M 13.15M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$102.87M 13.15M USD | 9.33 | HK$0.03 0.003 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.19 0.04 USD |
0
|
MYR 61.50M 13.08M USD | MYR 700.00 148.84 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 61.50M 13.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.27 0.45 USD |
-0.75
|
₹1.08B 13.08M USD | ₹7.08K 85.61 USD | ₹37.01 0.45 USD | ₹37.55 0.45 USD | ₹1.08B 13.08M USD | 27.20 | ₹1.37 0.02 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥14K 93.83 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| SPL Industries Limited SPLIL.BO | ₹37.00 0.45 USD |
-0.62
|
₹1.07B 12.98M USD | ₹6.00 0.07 USD | ₹37.00 0.45 USD | ₹37.34 0.45 USD | ₹1.07B 12.98M USD | 27.00 | ₹1.37 0.02 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €7.00 7.65 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥288 1.94 USD |
+1.05
|
¥2B 12.94M USD | ¥21K 143.11 USD | ¥282 1.9 USD | ¥298 2.01 USD | ¥2B 12.94M USD | 3.66 | ¥79 0.53 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹141.65 1.71 USD |
-3.84
|
₹1.07B 12.93M USD | ₹208.00 2.52 USD | ₹141.40 1.71 USD | ₹158.00 1.91 USD | ₹1.07B 12.93M USD | 22.51 | ₹6.29 0.08 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.83 0.18 USD |
0
|
MYR 60.40M 12.84M USD | MYR 800.00 170.1 USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 60.40M 12.84M USD | 6.38 | MYR 0.13 0.03 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 200.00 0.01 USD |
-2.91
|
IDR 200.00B 12.78M USD | IDR 1.05M 67.12 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 200.00B 12.78M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
0
|
€11.64M 12.72M USD | €1.96K 2.14K USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Standard Industries Limited SIL.NS | ₹16.14 0.2 USD |
-1.65
|
₹1.05B 12.68M USD | ₹12.20K 147.65 USD | ₹16.00 0.19 USD | ₹16.58 0.2 USD | ₹1.05B 12.68M USD | 0 | -₹2.76 -0.03 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹36.29 0.44 USD |
-3.69
|
₹1.04B 12.64M USD | ₹2.63K 31.77 USD | ₹36.26 0.44 USD | ₹37.05 0.45 USD | ₹1.04B 12.64M USD | 6.46 | ₹5.61 0.07 USD | ||
| Muraki Corporation 7477.T | ¥1,318 8.9 USD |
-0.15
|
¥2B 12.63M USD | ¥800 5.4 USD | ¥1,298 8.76 USD | ¥1,318 8.9 USD | ¥2B 12.63M USD | 29.10 | ¥45 0.31 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥634 4.28 USD |
+13.21
|
¥2B 12.61M USD | ¥84K 564.32 USD | ¥539 3.64 USD | ¥634 4.28 USD | ¥2B 12.61M USD | 0 | -¥339 -2.2 USD | ||
| Standard Industries Limited SIL.BO | ₹16.15 0.2 USD |
-1.64
|
₹1.04B 12.57M USD | ₹2.09K 25.32 USD | ₹16.00 0.19 USD | ₹16.41 0.2 USD | ₹1.04B 12.57M USD | 0 | -₹2.76 -0.03 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥574 3.87 USD |
+0.88
|
¥2B 12.53M USD | ¥500 3.38 USD | ¥567 3.83 USD | ¥577 3.89 USD | ¥2B 12.53M USD | 10.35 | ¥55 0.37 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.40 0.3 USD |
0
|
MYR 58.85M 12.51M USD | MYR 9.00K 1.91K USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 58.85M 12.51M USD | 0.43 | MYR 3.23 0.69 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥452 3.05 USD |
+0.44
|
¥2B 12.51M USD | ¥6K 43.2 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥2B 12.51M USD | 42.92 | ¥11 0.07 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹108.40 1.31 USD |
-6.55
|
₹1.03B 12.46M USD | ₹468.00 5.66 USD | ₹103.80 1.26 USD | ₹112.10 1.36 USD | ₹1.03B 12.46M USD | 81.50 | ₹1.33 0.02 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥371 2.5 USD |
0
|
¥2B 12.41M USD | ¥5K 31.05 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥2B 12.41M USD | 22.26 | ¥17 0.11 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.49 1.11 USD |
0
|
R$60.99M 12.36M USD | R$3.40K 689.12 USD | R$5.49 1.11 USD | R$5.49 1.11 USD | R$60.99M 12.36M USD | 0 | -R$2.17 -0.4 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥83 0.56 USD |
-2.35
|
¥2B 12.34M USD | ¥46K 309.16 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥2B 12.34M USD | 8.82 | ¥9 0.06 USD | ||
| Emova Group SA ALEMV.PA | €0.55 0.6 USD |
-3.51
|
€11.24M 12.29M USD | €501.00 547.66 USD | €0.55 0.6 USD | €0.57 0.62 USD | €11.24M 12.29M USD | 0 | -€1.00 -1.09 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 452.00 0.03 USD |
+0.44
|
IDR 192.10B 12.28M USD | IDR 293.00K 18.72 USD | IDR 448.00 0.03 USD | IDR 452.00 0.03 USD | IDR 192.10B 12.28M USD | 7.38 | IDR 61.18 0.003 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,990.00 5.8 USD |
-0.4
|
ILA 4.20B 12.25M USD | ILA 40.17K 117.13 USD | ILA 1,951.00 5.69 USD | ILA 1,998.00 5.83 USD | ILA 4.20B 12.25M USD | 32.09 | ILA 0.62 0.001 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹106.22 1.29 USD |
-7.86
|
₹1.01B 12.21M USD | ₹39.27K 475.1 USD | ₹104.15 1.26 USD | ₹118.95 1.44 USD | ₹1.01B 12.21M USD | 79.86 | ₹1.33 0.02 USD | ||
| GenTech GTEH | $0.00 — |
-96.36
|
$12.20M — | $11.11K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$1.27 — | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.10 0.05 USD |
-1.44
|
₹999.08M 12.09M USD | ₹152.01K 1.84K USD | ₹4.07 0.05 USD | ₹4.50 0.05 USD | ₹999.08M 12.09M USD | 12.05 | ₹0.34 0.004 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.09 0.36 USD |
-2.21
|
₹998.36M 12.08M USD | ₹5.93K 71.68 USD | ₹29.34 0.35 USD | ₹31.53 0.38 USD | ₹998.36M 12.08M USD | 0 | -₹42.64 -0.5 USD | ||
| PIXTA Inc. 3416.T | ¥1,030 6.95 USD |
+0.68
|
¥2B 12.06M USD | ¥5K 33.08 USD | ¥1,019 6.88 USD | ¥1,030 6.95 USD | ¥2B 12.06M USD | 5.50 | ¥187 1.26 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹205.05 2.48 USD |
-9.15
|
₹987.61M 11.95M USD | ₹3.37K 40.82 USD | ₹205.05 2.48 USD | ₹221.00 2.67 USD | ₹987.61M 11.95M USD | 0 | -₹31.57 -0.3 USD | ||
| Vuxen Group AB DU3.F | €0.93 1.02 USD |
0
|
€10.93M 11.95M USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.02 USD | €10.93M 11.95M USD | 46.60 | €0.02 0.02 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0052 USD |
+4.35
|
€10.92M 11.94M USD | €0.00 0 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €10.92M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 228.00 0.01 USD |
0
|
IDR 186.06B 11.89M USD | IDR 20.22M 1.29K USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 186.06B 11.89M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$26.80 0.85 USD |
+3.88
|
NT$373.91M 11.88M USD | NT$39.01K 1.24K USD | NT$24.05 0.76 USD | NT$27.20 0.86 USD | NT$373.91M 11.88M USD | 0 | -NT$8.94 -0.2 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.75 0.16 USD |
-1.32
|
MYR 55.61M 11.83M USD | MYR 4.60K 978.1 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.61M 11.83M USD | 18.75 | MYR 0.04 0.008 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 410.00 0.03 USD |
+0.99
|
IDR 184.50B 11.79M USD | IDR 13.98M 893.47 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 184.50B 11.79M USD | 0 | -IDR 18.55 -0.001 USD | ||
| SUN HING VISION 0125.HK | HK$0.35 0.04 USD |
-5.41
|
HK$91.97M 11.76M USD | HK$34.00K 4.35K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$91.97M 11.76M USD | 0 | -HK$0.12 -0.01 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,282 8.65 USD |
0
|
¥2B 11.71M USD | ¥1K 6.75 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥2B 11.71M USD | 0 | -¥217 -1.4 USD | ||
| AMD Industries Limited AMDIND.NS | ₹50.20 0.61 USD |
-3.67
|
₹962.17M 11.64M USD | ₹11.37K 137.55 USD | ₹49.50 0.6 USD | ₹53.08 0.64 USD | ₹962.17M 11.64M USD | 0 | -₹1.61 -0.01 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| Creema Ltd. 4017.T | ¥255 1.72 USD |
+0.79
|
¥2B 11.6M USD | ¥2K 12.83 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥2B 11.6M USD | 18.42 | ¥14 0.09 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,100 7.43 USD |
+0.09
|
¥2B 11.59M USD | ¥3K 18.9 USD | ¥1,096 7.4 USD | ¥1,108 7.48 USD | ¥2B 11.59M USD | 17.43 | ¥63 0.43 USD | ||
| AMD Industries Limited AMDIND.BO | ₹49.88 0.6 USD |
-4.32
|
₹956.04M 11.57M USD | ₹1.37K 16.62 USD | ₹49.50 0.6 USD | ₹51.25 0.62 USD | ₹956.04M 11.57M USD | 0 | -₹1.61 -0.01 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.70 0.8 USD |
+7.69
|
CHF 10.12M 11.52M USD | CHF 102.00 116.05 USD | CHF 0.70 0.8 USD | CHF 0.70 0.8 USD | CHF 10.12M 11.52M USD | 0 | -CHF 0.01 -0.01 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-3.45
|
€10.53M 11.51M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 11.51M USD | 0 | -€0.16 -0.1 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
0
|
THB 408.00M 11.48M USD | THB 19.00 0.53 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+8.82
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.86 0.93 USD |
0
|
€10.41M 11.38M USD | €0.00 0 USD | €0.81 0.88 USD | €0.86 0.93 USD | €10.41M 11.38M USD | 0 | -€0.14 -0.1 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.F | €4.10 4.48 USD |
-0.49
|
€10.35M 11.32M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €10.35M 11.32M USD | 0 | -€0.70 -0.7 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.60 4.19 USD |
-2.05
|
DKK 77.03M 11.29M USD | DKK 103.00 15.1 USD | DKK 28.60 4.19 USD | DKK 29.20 4.28 USD | DKK 77.03M 11.29M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 8.60K 241.98 USD | THB 10.60 0.3 USD | THB 11.60 0.33 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 8.60K 241.98 USD | THB 10.60 0.3 USD | THB 11.60 0.33 USD | THB 401.25M 11.29M USD | 11.14 | THB 0.96 0.03 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 175.68B 11.23M USD | IDR 854.60K 54.61 USD | IDR 348.00 0.02 USD | IDR 380.00 0.02 USD | IDR 175.68B 11.23M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.48 1.62 USD |
+2.07
|
€10.17M 11.12M USD | €131.00 143.2 USD | €1.45 1.59 USD | €1.48 1.62 USD | €10.17M 11.12M USD | 0 | -€0.04 -0.04 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥431 2.91 USD |
0
|
¥2B 11.09M USD | ¥6K 37.13 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥2B 11.09M USD | 0 | -¥57 -0.3 USD | ||
| Novaturas AB NTU.WA | PLN 5.60 1.42 USD |
+3.7
|
PLN 43.41M 11.03M USD | PLN 94.00 23.89 USD | PLN 5.38 1.37 USD | PLN 5.60 1.42 USD | PLN 43.41M 11.03M USD | 0 | -PLN 0.55 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.95 0.35 USD |
-4.68
|
₹911.03M 11.02M USD | ₹54.87K 663.88 USD | ₹28.70 0.35 USD | ₹30.86 0.37 USD | ₹911.03M 11.02M USD | 99.82 | ₹0.29 0.003 USD | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥247 1.67 USD |
-1.2
|
¥2B 11M USD | ¥5K 31.73 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥2B 11M USD | 0 | -¥75 -0.5 USD | ||
| People Co., Ltd. 7865.T | ¥425 2.87 USD |
-0.7
|
¥2B 10.98M USD | ¥2K 11.48 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥2B 10.98M USD | 21.35 | ¥20 0.13 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$10.93M — | $55.00K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||