Pagina di risultati 63 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STS Group AG SF3.DE | €3.16 3.45 USD |
+0.64
|
€20.38M 22.28M USD | €3.09K 3.38K USD | €3.16 3.45 USD | €3.16 3.45 USD | €20.38M 22.28M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.11 1.21 USD |
-1.2
|
₹1.84B 22.26M USD | ₹94.14K 1.14K USD | ₹95.04 1.15 USD | ₹101.99 1.23 USD | ₹1.84B 22.26M USD | 59.23 | ₹1.69 0.02 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 100.00 0.0063 USD |
+2.04
|
IDR 347.80B 22.23M USD | IDR 498.70K 31.87 USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 347.80B 22.23M USD | 0 | IDR 0.00 0 USD | ||
| Khadim India Limited KHADIM.BO | ₹99.95 1.21 USD |
-1.77
|
₹1.84B 22.22M USD | ₹14.85K 179.68 USD | ₹95.10 1.15 USD | ₹100.70 1.22 USD | ₹1.84B 22.22M USD | 59.14 | ₹1.69 0.02 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.00 1.86 USD |
-1.91
|
₹1.84B 22.22M USD | ₹982.00 11.88 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
| Asahi Rubber Inc. 5162.T | ¥732 4.94 USD |
-0.41
|
¥3B 22.17M USD | ¥16K 108 USD | ¥701 4.73 USD | ¥739 4.99 USD | ¥3B 22.17M USD | 20.87 | ¥35 0.24 USD | ||
| Natural Health Trends Corp. NAH.F | €2.22 2.43 USD |
+2.78
|
€20.27M 22.16M USD | €682.00 745.52 USD | €1.99 2.18 USD | €2.22 2.43 USD | €20.27M 22.16M USD | 0 | -€0.09 -0.09 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥404 2.73 USD |
-3.58
|
¥3B 22.14M USD | ¥35K 237.61 USD | ¥397 2.68 USD | ¥415 2.8 USD | ¥3B 22.14M USD | 20.34 | ¥20 0.13 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,813 1.37 USD |
-4.48
|
₩29B 22.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.30 7.98 USD |
+3.55
|
€20.12M 22M USD | €850.00 929.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.12M 22M USD | 0 | -€0.48 -0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 21.96M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Co NO3.F | €0.41 0.44 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.50 0.42 USD |
-2.84
|
₹1.80B 21.82M USD | ₹26.35K 318.84 USD | ₹34.10 0.41 USD | ₹35.52 0.43 USD | ₹1.80B 21.82M USD | 26.95 | ₹1.28 0.02 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 21.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 21.81M USD | 0.33 | €0.03 0.03 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,178 7.95 USD |
+0.26
|
¥3B 21.78M USD | ¥200 1.35 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 21.78M USD | 5.63 | ¥209 1.41 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹20.00 0.24 USD | ₹402.00 4.86 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹240.00 2.9 USD |
-0.19
|
₹1.80B 21.75M USD | ₹4.25K 51.42 USD | ₹240.00 2.9 USD | ₹242.80 2.94 USD | ₹1.80B 21.75M USD | 30.80 | ₹7.79 0.09 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,273 15.34 USD |
-2.07
|
¥3B 21.71M USD | ¥2K 12.15 USD | ¥2,273 15.34 USD | ¥2,312 15.61 USD | ¥3B 21.71M USD | 7.76 | ¥293 1.98 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹90.10 1.09 USD |
-0.89
|
₹1.79B 21.6M USD | ₹4.34K 52.54 USD | ₹89.05 1.08 USD | ₹93.88 1.14 USD | ₹1.79B 21.6M USD | 6.48 | ₹13.89 0.17 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.14 USD |
+3.24
|
€19.76M 21.6M USD | €346.00 378.22 USD | €2.87 3.14 USD | €2.87 3.14 USD | €19.76M 21.6M USD | 0 | -€0.05 -0.05 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,149 0.87 USD |
-2.54
|
₩29B 21.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Tameny Inc. 6181.T | ¥71 0.48 USD |
-2.74
|
¥3B 21.55M USD | ¥52K 349.66 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥352 2.38 USD |
+1.15
|
¥3B 21.54M USD | ¥9K 63.45 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥3B 21.54M USD | 5.22 | ¥67 0.45 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,959 1.48 USD |
-4.21
|
₩28B 21.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| Forside Co.,Ltd. 2330.T | ¥73 0.49 USD |
-2.67
|
¥3B 21.48M USD | ¥166K 1.12K USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
-1.9
|
€19.65M 21.48M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.65M 21.48M USD | 2.28 | €0.09 0.1 USD | ||
| Wonlim Corporation 005820.KS | ₩13,810 10.42 USD |
-5.99
|
₩28B 21.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥782 5.28 USD |
-0.26
|
¥3B 21.44M USD | ¥1K 8.78 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥3B 21.44M USD | 6.69 | ¥117 0.79 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Brass Corporation 2424.T | ¥595 4.02 USD |
0
|
¥3B 21.36M USD | ¥4K 25.65 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.36M USD | 10.34 | ¥58 0.39 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0016 USD |
0
|
€19.45M 21.26M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.81 0.22 USD |
-3.81
|
NT$668.63M 21.25M USD | NT$101.50K 3.23K USD | NT$6.70 0.21 USD | NT$7.07 0.22 USD | NT$668.63M 21.25M USD | 35.84 | NT$0.19 0.006 USD | ||
| Koda Ltd BJZ.SI | SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 28.20K 21.13K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹311.90 3.77 USD |
-1.61
|
₹1.75B 21.13M USD | ₹166.00 2.01 USD | ₹310.60 3.76 USD | ₹324.95 3.93 USD | ₹1.75B 21.13M USD | 22.21 | ₹14.04 0.17 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,115 0.84 USD |
-5.67
|
₩28B 21.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.36 2.12 USD |
-0.48
|
PLN 83.00M 21.1M USD | PLN 1.25K 317.97 USD | PLN 8.18 2.08 USD | PLN 8.42 2.14 USD | PLN 83.00M 21.1M USD | 11.14 | PLN 0.75 0.19 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 264.00 0.02 USD |
-14.84
|
IDR 330.00B 21.09M USD | IDR 2.53M 161.98 USD | IDR 264.00 0.02 USD | IDR 304.00 0.02 USD | IDR 330.00B 21.09M USD | 80.61 | IDR 3.28 0.0002 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 21.07M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 21.07M USD | 0 | -€0.01 -0.01 USD | ||
| Passat Société Anonyme 6JF.F | €4.92 5.38 USD |
-2.57
|
€19.27M 21.07M USD | €996.00 1.09K USD | €4.92 5.38 USD | €4.92 5.38 USD | €19.27M 21.07M USD | 7.93 | €0.62 0.68 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,463 9.88 USD |
-0.34
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,465 9.89 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
| Belysse Group NV BDB.F | €0.53 0.58 USD |
-1.84
|
€19.19M 20.98M USD | €6.03K 6.59K USD | €0.53 0.58 USD | €0.53 0.58 USD | €19.19M 20.98M USD | 0 | -€0.18 -0.1 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €820.00 896.37 USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
| STS Group AG SF3.F | €2.97 3.25 USD |
+3.85
|
€19.16M 20.94M USD | €3.00K 3.28K USD | €2.97 3.25 USD | €2.97 3.25 USD | €19.16M 20.94M USD | 0 | -€0.09 -0.09 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 83.35 2.62 USD |
+9.96
|
TRY 666.80M 20.94M USD | TRY 154.24K 4.84K USD | TRY 83.35 2.62 USD | TRY 83.35 2.62 USD | TRY 666.80M 20.94M USD | 35.92 | TRY 2.32 0.07 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,360 22.68 USD |
+2.13
|
¥3B 20.94M USD | ¥18K 123.53 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥3B 20.94M USD | 6.29 | ¥534 3.6 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
-3.37
|
NT$658.61M 20.93M USD | NT$63.86K 2.03K USD | NT$9.10 0.29 USD | NT$9.49 0.3 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 20.87M USD | €535.00 584.83 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 95.40K 2.68K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 95.40K 2.68K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥771 5.2 USD |
-1.28
|
¥3B 20.81M USD | ¥2K 13.5 USD | ¥770 5.2 USD | ¥779 5.26 USD | ¥3B 20.81M USD | 5.66 | ¥136 0.92 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩319 0.24 USD |
-7.54
|
₩28B 20.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹171.35 2.07 USD |
+1.99
|
₹1.72B 20.79M USD | ₹655.00 7.92 USD | ₹168.50 2.04 USD | ₹174.25 2.11 USD | ₹1.72B 20.79M USD | 30.98 | ₹5.53 0.07 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
0
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
| Table Trac TBTC | $4.47 — |
0
|
$20.75M — | $1.41K — | $4.47 — | $4.48 — | $20.75M — | 11.46 | $0.39 — | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥148 1 USD |
-1.99
|
¥3B 20.71M USD | ¥38K 256.51 USD | ¥148 1 USD | ¥151 1.02 USD | ¥3B 20.71M USD | 18.02 | ¥8 0.06 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥221 1.49 USD |
0
|
¥3B 20.66M USD | ¥6K 43.88 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.20 | ¥11 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥196 1.32 USD |
+0.51
|
¥3B 20.65M USD | ¥37K 249.76 USD | ¥186 1.26 USD | ¥196 1.32 USD | ¥3B 20.65M USD | 0 | -¥47 -0.3 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.05 1.33 USD |
-4.3
|
₹1.69B 20.44M USD | ₹3.24K 39.21 USD | ₹109.35 1.32 USD | ₹114.00 1.38 USD | ₹1.69B 20.44M USD | 10.23 | ₹10.75 0.13 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.98 1.33 USD |
-3.75
|
₹1.69B 20.43M USD | ₹31.20K 377.46 USD | ₹109.64 1.33 USD | ₹115.06 1.39 USD | ₹1.69B 20.43M USD | 10.23 | ₹10.75 0.13 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,215 3.18 USD |
-0.47
|
₩27B 20.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥5K 31.05 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.60 2.4 USD |
-2.77
|
SEK 207.99M 20.3M USD | SEK 1.70K 165.84 USD | SEK 24.30 2.37 USD | SEK 25.20 2.46 USD | SEK 207.99M 20.3M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹164.65 1.99 USD |
+4.87
|
₹1.68B 20.3M USD | ₹101.00 1.22 USD | ₹149.15 1.8 USD | ₹164.65 1.99 USD | ₹1.68B 20.3M USD | 658.60 | ₹0.25 0.003 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.52 USD |
0
|
€18.51M 20.24M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €18.51M 20.24M USD | 12.00 | €0.04 0.04 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹151.41 1.83 USD |
-1.98
|
₹1.67B 20.2M USD | ₹5.83K 70.55 USD | ₹149.01 1.8 USD | ₹154.00 1.86 USD | ₹1.67B 20.2M USD | 52.75 | ₹2.87 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.15 0.17 USD |
+1
|
₹1.67B 20.17M USD | ₹97.34K 1.18K USD | ₹13.81 0.17 USD | ₹14.98 0.18 USD | ₹1.67B 20.17M USD | 157.22 | ₹0.09 0.001 USD | ||
| Mountain Alliance AG ECF.F | €2.68 2.93 USD |
0
|
€18.45M 20.17M USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €18.45M 20.17M USD | 0 | -€0.05 -0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹482.00 5.83 USD |
+2.54
|
₹1.67B 20.14M USD | ₹425.00 5.14 USD | ₹466.05 5.64 USD | ₹484.95 5.87 USD | ₹1.67B 20.14M USD | 19.13 | ₹25.19 0.3 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹150.05 1.82 USD |
-5.27
|
₹1.65B 20.01M USD | ₹261.00 3.16 USD | ₹146.85 1.78 USD | ₹152.25 1.84 USD | ₹1.65B 20.01M USD | 52.28 | ₹2.87 0.03 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,962 13.24 USD |
+0.1
|
¥3B 20.01M USD | ¥2K 14.18 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥3B 20.01M USD | 0 | -¥40 -0.2 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.85 1.04 USD |
+1.66
|
₹1.65B 19.98M USD | ₹790.00 9.56 USD | ₹82.64 1 USD | ₹86.50 1.05 USD | ₹1.65B 19.98M USD | 20.93 | ₹4.10 0.05 USD | ||
| Welcron Company Limited 065950.KQ | ₩969 0.73 USD |
-4.34
|
₩26B 19.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 14.80K 416.43 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 14.80K 416.43 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,200 0.91 USD |
-5.51
|
₩26B 19.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹287.05 3.47 USD |
+4.31
|
₹1.64B 19.86M USD | ₹18.23K 220.55 USD | ₹275.20 3.33 USD | ₹308.40 3.73 USD | ₹1.64B 19.86M USD | 0 | -₹5.21 -0.06 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.25 0.39 USD |
-2.21
|
₹1.63B 19.77M USD | ₹16.13K 195.11 USD | ₹32.25 0.39 USD | ₹33.39 0.4 USD | ₹1.63B 19.77M USD | 0 | -₹0.98 -0.01 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.05 0.39 USD |
-2.73
|
₹1.62B 19.65M USD | ₹1.81K 21.89 USD | ₹32.05 0.39 USD | ₹33.35 0.4 USD | ₹1.62B 19.65M USD | 0 | -₹0.98 -0.01 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.67 0.37 USD |
+2.13
|
₹1.62B 19.61M USD | ₹5.90K 71.38 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹1.62B 19.61M USD | 0 | -₹0.95 -0.01 USD | ||
| Tokai Senko K.K. 3577.T | ¥920 6.21 USD |
-0.76
|
¥3B 19.6M USD | ¥1K 8.78 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥3B 19.6M USD | 14.36 | ¥64 0.43 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥901 6.08 USD |
-3.01
|
¥3B 19.58M USD | ¥17K 114.08 USD | ¥878 5.93 USD | ¥921 6.22 USD | ¥3B 19.58M USD | 5.66 | ¥159 1.07 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥170 1.15 USD |
0
|
¥3B 19.56M USD | ¥68K 456.99 USD | ¥164 1.11 USD | ¥173 1.17 USD | ¥3B 19.56M USD | 103.03 | ¥2 0.01 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹237.75 2.88 USD |
-2.1
|
₹1.62B 19.55M USD | ₹5.73K 69.37 USD | ₹230.15 2.78 USD | ₹239.00 2.89 USD | ₹1.62B 19.55M USD | 12.19 | ₹19.50 0.24 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.01 0.01 USD |
-20
|
€17.76M 19.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 19.41M USD | 0 | -€0.02 -0.02 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹83.24 1.01 USD |
-2.07
|
₹1.60B 19.38M USD | ₹15.85K 191.76 USD | ₹82.61 1 USD | ₹87.49 1.06 USD | ₹1.60B 19.38M USD | 20.30 | ₹4.10 0.05 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$60.00K 7.67K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.65 0.02 USD |
+8.33
|
THB 684.70M 19.27M USD | THB 41.40K 1.16K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.65 0.02 USD |
+8.33
|
THB 684.70M 19.27M USD | THB 41.40K 1.16K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.64 -0.01 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩668 0.5 USD |
-6.83
|
₩25B 19.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩918 0.69 USD |
-1.82
|
₩25B 19.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||