Page de résultat 63 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lovable Lingerie Limited LOVABLE.BO | ₹78.77 0.95 USD |
-5.07
|
₹1.17B 14.1M USD | ₹12.00 0.15 USD | ₹75.65 0.92 USD | ₹79.06 0.96 USD | ₹1.17B 14.1M USD | 50.81 | ₹1.55 0.02 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.69 0.02 USD |
0
|
THB 500.80M 14.09M USD | THB 25.90K 728.76 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 500.80M 14.09M USD | 0 | THB 0.00 0 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 1.40K 39.39 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| CROCODILE 0122.HK | HK$1.49 0.19 USD |
-0.67
|
HK$110.01M 14.07M USD | HK$21.75K 2.78K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$110.01M 14.07M USD | 0 | -HK$0.46 -0.05 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥374 2.52 USD |
-0.27
|
¥2B 13.96M USD | ¥2K 12.15 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥2B 13.96M USD | 0 | -¥7 -0.04 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,490.00 100.57 USD |
-1.17
|
ILA 4.78B 13.94M USD | ILA 8.21K 23.94 USD | ILA 34,420.00 100.37 USD | ILA 34,900.00 101.77 USD | ILA 4.78B 13.94M USD | 20.04 | ILA 17.21 0.05 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.19 0.23 USD |
+4.2
|
NT$431.40M 13.71M USD | NT$2.00K 63.55 USD | NT$7.19 0.23 USD | NT$7.19 0.23 USD | NT$431.40M 13.71M USD | 719.00 | NT$0.01 0.0003 USD | ||
| Muraki Corporation 7477.T | ¥1,417 9.57 USD |
+1.87
|
¥2B 13.58M USD | ¥2K 16.88 USD | ¥1,400 9.45 USD | ¥1,450 9.79 USD | ¥2B 13.58M USD | 31.34 | ¥45 0.31 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥173 1.17 USD |
-3.89
|
¥2B 13.51M USD | ¥63K 427.97 USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥2B 13.51M USD | 4.44 | ¥39 0.26 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.93 1.02 USD |
+4.49
|
€12.32M 13.47M USD | €0.00 0 USD | €0.86 0.94 USD | €0.96 1.05 USD | €12.32M 13.47M USD | 0 | -€0.14 -0.1 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.00K 31.78 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥114 0.77 USD |
-1.72
|
¥2B 13.38M USD | ¥32K 216.68 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 13.38M USD | 3.76 | ¥30 0.2 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.11 0.46 USD |
0
|
₹1.11B 13.37M USD | ₹103.00 1.25 USD | ₹37.90 0.46 USD | ₹38.11 0.46 USD | ₹1.11B 13.37M USD | 27.81 | ₹1.37 0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.70 0.7 USD |
-0.02
|
₹1.10B 13.31M USD | ₹3.31K 40.02 USD | ₹57.70 0.7 USD | ₹59.80 0.72 USD | ₹1.10B 13.31M USD | 19.69 | ₹2.93 0.04 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.36 0.71 USD |
0
|
₹1.10B 13.28M USD | ₹524.00 6.34 USD | ₹58.36 0.71 USD | ₹60.69 0.73 USD | ₹1.10B 13.28M USD | 19.98 | ₹2.92 0.04 USD | ||
| Sakurai Ltd. 7255.T | ¥592 4 USD |
+0.34
|
¥2B 13.27M USD | ¥1K 8.1 USD | ¥588 3.97 USD | ¥592 4 USD | ¥2B 13.27M USD | 5.28 | ¥112 0.76 USD | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Amifa Co.,Ltd. 7800.T | ¥647 4.37 USD |
+0.31
|
¥2B 13.18M USD | ¥1K 6.75 USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥2B 13.18M USD | 0 | -¥73 -0.4 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.28 0.04 USD |
0
|
HK$102.87M 13.15M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$102.87M 13.15M USD | 14.00 | HK$0.02 0.002 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$29.65 0.94 USD |
+4.96
|
NT$413.68M 13.14M USD | NT$14.50K 460.87 USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$413.68M 13.14M USD | 0 | -NT$8.94 -0.2 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 8.40K 236.35 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.21 0.45 USD |
-2.03
|
₹1.08B 13.06M USD | ₹588.00 7.11 USD | ₹37.12 0.45 USD | ₹38.03 0.46 USD | ₹1.08B 13.06M USD | 27.16 | ₹1.37 0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
0
|
€11.91M 13.02M USD | €5.00K 5.47K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.91M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
-0.52
|
¥2B 13M USD | ¥5K 32.4 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥2B 13M USD | 67.13 | ¥3 0.02 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥593 4 USD |
-1.98
|
¥2B 12.95M USD | ¥500 3.38 USD | ¥593 4 USD | ¥597 4.03 USD | ¥2B 12.95M USD | 10.70 | ¥55 0.37 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩2,895 2.19 USD |
-9
|
₩17B 12.91M USD | ₩294K 222.11 USD | ₩2,850 2.15 USD | ₩3,280 2.48 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.07 0.39 USD |
-0.37
|
₹1.06B 12.87M USD | ₹1.22K 14.77 USD | ₹32.07 0.39 USD | ₹33.00 0.4 USD | ₹1.06B 12.87M USD | 0 | -₹42.64 -0.5 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.83 0.18 USD |
+6.41
|
MYR 60.40M 12.84M USD | MYR 24.50K 5.21K USD | MYR 0.77 0.16 USD | MYR 0.83 0.18 USD | MYR 60.40M 12.84M USD | 6.38 | MYR 0.13 0.03 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €200.00 218.63 USD |
-4.76
|
€11.74M 12.83M USD | €19.00 20.77 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.74M 12.83M USD | 41.23 | €4.85 5.3 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.43 0.3 USD |
0
|
MYR 60.12M 12.78M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 60.12M 12.78M USD | 0.44 | MYR 3.23 0.69 USD | ||
| Standard Industries Limited SIL.NS | ₹16.26 0.2 USD |
+0.49
|
₹1.06B 12.77M USD | ₹7.60K 91.96 USD | ₹16.00 0.19 USD | ₹16.38 0.2 USD | ₹1.06B 12.77M USD | 0 | -₹2.76 -0.03 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| hGears AG HGEA.F | €1.12 1.22 USD |
-20
|
€11.65M 12.73M USD | €1.90K 2.08K USD | €1.12 1.22 USD | €1.39 1.52 USD | €11.65M 12.73M USD | 0 | -€1.88 -2.05 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.18 0.04 USD |
-7.69
|
MYR 59.84M 12.72M USD | MYR 3.70K 786.73 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.84M 12.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥221 1.49 USD |
-3.07
|
¥2B 12.66M USD | ¥25K 171.46 USD | ¥219 1.48 USD | ¥233 1.57 USD | ¥2B 12.66M USD | 0 | -¥24 -0.1 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 198.00 0.01 USD |
+5.85
|
IDR 198.00B 12.65M USD | IDR 1.81M 115.6 USD | IDR 186.00 0.01 USD | IDR 218.00 0.01 USD | IDR 198.00B 12.65M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹110.00 1.33 USD |
-1.42
|
₹1.05B 12.64M USD | ₹69.00 0.83 USD | ₹110.00 1.33 USD | ₹110.01 1.33 USD | ₹1.05B 12.64M USD | 82.70 | ₹1.33 0.02 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.60 1.14 USD |
0
|
R$62.21M 12.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.21M 12.61M USD | 0 | -R$2.17 -0.4 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹138.00 1.67 USD |
0
|
₹1.04B 12.59M USD | ₹6.00 0.07 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.04B 12.59M USD | 21.93 | ₹6.29 0.08 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹36.00 0.44 USD |
-2.04
|
₹1.04B 12.54M USD | ₹15.00 0.18 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹1.04B 12.54M USD | 6.41 | ₹5.61 0.07 USD | ||
| Emova Group SA ALEMV.PA | €0.56 0.61 USD |
0
|
€11.45M 12.51M USD | €60.00 65.59 USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.45M 12.51M USD | 0 | -€1.00 -1.09 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹214.70 2.6 USD |
0
|
₹1.03B 12.51M USD | ₹12.00 0.15 USD | ₹214.70 2.6 USD | ₹216.00 2.61 USD | ₹1.03B 12.51M USD | 0 | -₹31.55 -0.3 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥374 2.52 USD |
-0.53
|
¥2B 12.51M USD | ¥8K 54 USD | ¥370 2.5 USD | ¥378 2.55 USD | ¥2B 12.51M USD | 22.44 | ¥17 0.11 USD | ||
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
0
|
€11.43M 12.5M USD | €2.22K 2.43K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.43M 12.5M USD | 0 | -€1.00 -1.09 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥84 0.57 USD |
+1.2
|
¥2B 12.49M USD | ¥63K 426.62 USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥2B 12.49M USD | 8.92 | ¥9 0.06 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥448 3.02 USD |
+0.22
|
¥2B 12.4M USD | ¥2K 14.18 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥2B 12.4M USD | 42.46 | ¥11 0.07 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥276 1.86 USD |
-2.13
|
¥2B 12.4M USD | ¥12K 84.38 USD | ¥276 1.86 USD | ¥281 1.9 USD | ¥2B 12.4M USD | 3.51 | ¥79 0.53 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹106.70 1.29 USD |
0
|
₹1.01B 12.27M USD | ₹4.00 0.05 USD | ₹106.70 1.29 USD | ₹121.50 1.47 USD | ₹1.01B 12.27M USD | 80.22 | ₹1.33 0.02 USD | ||
| GenTech GTEH | $0.00 — |
0
|
$12.20M — | $0.00 — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
| SUN HING VISION 0125.HK | HK$0.36 0.05 USD |
+2.86
|
HK$94.60M 12.1M USD | HK$58.00K 7.42K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.60M 12.1M USD | 0 | -HK$0.16 -0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.09 0.05 USD |
0
|
₹996.65M 12.06M USD | ₹10.44K 126.27 USD | ₹4.05 0.05 USD | ₹4.11 0.05 USD | ₹996.65M 12.06M USD | 12.02 | ₹0.34 0.004 USD | ||
| Vuxen Group AB DU3.F | €0.93 1.02 USD |
-2.71
|
€10.95M 11.97M USD | €0.00 0 USD | €0.93 1.02 USD | €0.97 1.06 USD | €10.95M 11.97M USD | 46.70 | €0.02 0.02 USD | ||
| PIXTA Inc. 3416.T | ¥1,016 6.86 USD |
-0.39
|
¥2B 11.89M USD | ¥2K 16.2 USD | ¥1,014 6.84 USD | ¥1,024 6.91 USD | ¥2B 11.89M USD | 5.43 | ¥187 1.26 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,925.00 5.61 USD |
-1.74
|
ILA 4.06B 11.85M USD | ILA 98.68K 287.75 USD | ILA 1,918.00 5.59 USD | ILA 1,965.00 5.73 USD | ILA 4.06B 11.85M USD | 31.04 | ILA 0.62 0.001 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
+0.33
|
PLN 46.51M 11.82M USD | PLN 250.00 63.54 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.75 0.16 USD |
0
|
MYR 55.24M 11.75M USD | MYR 600.00 127.58 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.24M 11.75M USD | 18.62 | MYR 0.04 0.008 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 432.00 0.03 USD |
-0.46
|
IDR 183.60B 11.73M USD | IDR 203.60K 13.01 USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 183.60B 11.73M USD | 7.06 | IDR 61.18 0.003 USD | ||
| AMD Industries Limited AMDIND.NS | ₹50.26 0.61 USD |
+0.8
|
₹963.32M 11.65M USD | ₹649.00 7.85 USD | ₹50.00 0.6 USD | ₹50.27 0.61 USD | ₹963.32M 11.65M USD | 0 | -₹1.61 -0.01 USD | ||
| Standard Industries Limited SIL.BO | ₹14.91 0.18 USD |
-8.3
|
₹959.14M 11.6M USD | ₹455.00 5.5 USD | ₹14.91 0.18 USD | ₹14.91 0.18 USD | ₹959.14M 11.6M USD | 0 | -₹2.76 -0.03 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.60 0.93 USD |
-1.08
|
R$57.16M 11.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.16M 11.58M USD | 0 | -R$14.16 -2.8 USD | ||
| Creema Ltd. 4017.T | ¥253 1.71 USD |
-0.39
|
¥2B 11.51M USD | ¥4K 27 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥2B 11.51M USD | 18.30 | ¥14 0.09 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,252 8.45 USD |
-1.18
|
¥2B 11.44M USD | ¥2K 14.18 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥2B 11.44M USD | 0 | -¥217 -1.4 USD | ||
| AMD Industries Limited AMDIND.BO | ₹49.32 0.6 USD |
-0.04
|
₹945.30M 11.44M USD | ₹149.00 1.8 USD | ₹49.10 0.59 USD | ₹50.30 0.61 USD | ₹945.30M 11.44M USD | 0 | -₹1.61 -0.01 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.52 1.66 USD |
-3.49
|
€10.45M 11.42M USD | €954.00 1.04K USD | €1.52 1.66 USD | €1.58 1.73 USD | €10.45M 11.42M USD | 0 | -€0.04 -0.04 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,079 7.28 USD |
+1.79
|
¥2B 11.37M USD | ¥100 0.68 USD | ¥1,079 7.28 USD | ¥1,079 7.28 USD | ¥2B 11.37M USD | 17.10 | ¥63 0.43 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 394.00 0.03 USD |
-1.01
|
IDR 177.30B 11.33M USD | IDR 4.31M 275.47 USD | IDR 392.00 0.03 USD | IDR 398.00 0.03 USD | IDR 177.30B 11.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€10.34M 11.31M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.34M 11.31M USD | 0 | -€0.16 -0.1 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 216.00 0.01 USD |
-1.82
|
IDR 176.27B 11.26M USD | IDR 3.88M 248.01 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 176.27B 11.26M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| Erlebnis Akademie AG EAD.F | €4.08 4.46 USD |
0
|
€10.30M 11.26M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.35 -0.3 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 400.02M 11.26M USD | THB 3.90K 109.74 USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Miliboo Société anonyme 7X2.F | €1.48 1.62 USD |
-5.43
|
€10.25M 11.21M USD | €1.67K 1.82K USD | €1.48 1.62 USD | €1.48 1.62 USD | €10.25M 11.21M USD | 0 | -€0.04 -0.04 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 11.04 | THB 0.96 0.03 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.65 0.05 USD |
-0.6
|
THB 396.00M 11.14M USD | THB 1.10K 30.95 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 396.00M 11.14M USD | 165.00 | THB 0.01 0.0002 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥433 2.92 USD |
+0.7
|
¥2B 11.14M USD | ¥4K 25.65 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥2B 11.14M USD | 0 | -¥57 -0.3 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥250 1.69 USD |
-1.96
|
¥2B 11.13M USD | ¥44K 293.64 USD | ¥247 1.67 USD | ¥254 1.71 USD | ¥2B 11.13M USD | 0 | -¥75 -0.5 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+2.86
|
€10.15M 11.09M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.15M 11.09M USD | 1.80 | €0.01 0.01 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,286.00 9.58 USD |
-4.75
|
ILA 3.80B 11.08M USD | ILA 578.00 1.69 USD | ILA 3,176.00 9.26 USD | ILA 3,350.00 9.77 USD | ILA 3.80B 11.08M USD | 0 | ILA 0.00 0 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.00 4.11 USD |
0
|
DKK 75.41M 11.06M USD | DKK 380.00 55.72 USD | DKK 28.00 4.11 USD | DKK 29.00 4.25 USD | DKK 75.41M 11.06M USD | 0 | -DKK 2.57 -0.3 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Kinbasha Gaming KNBA | $0.11 — |
+35.88
|
$11.02M — | $1.21K — | $0.11 — | $0.11 — | $11.02M — | 0.094 | $1.17 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.90 0.35 USD |
+0.63
|
₹909.45M 11M USD | ₹8.00 0.1 USD | ₹28.72 0.35 USD | ₹28.90 0.35 USD | ₹909.45M 11M USD | 99.65 | ₹0.29 0.003 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.45 1.59 USD |
0
|
€10.05M 10.98M USD | €3.12K 3.41K USD | €1.40 1.53 USD | €1.49 1.63 USD | €10.05M 10.98M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| People Co., Ltd. 7865.T | ¥424 2.86 USD |
-0.24
|
¥2B 10.95M USD | ¥3K 22.28 USD | ¥422 2.85 USD | ¥424 2.86 USD | ¥2B 10.95M USD | 21.31 | ¥20 0.13 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.89 0.11 USD |
+11.25
|
HK$85.47M 10.93M USD | HK$70.04K 8.96K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$85.47M 10.93M USD | 5.56 | HK$0.16 0.02 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.64 0.31 USD |
+0.84
|
NT$342.02M 10.87M USD | NT$11.00K 349.53 USD | NT$9.43 0.3 USD | NT$9.68 0.31 USD | NT$342.02M 10.87M USD | 0 | -NT$0.15 -0.004 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥132 0.89 USD |
-0.75
|
¥2B 10.73M USD | ¥29K 194.41 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥2B 10.73M USD | 0 | -¥3 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||