Page de résultat 63 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.50 0.93 USD |
0
|
SEK 147.68M 14.42M USD | SEK 10.19K 994.87 USD | SEK 9.20 0.9 USD | SEK 9.50 0.93 USD | SEK 147.68M 14.42M USD | 0 | -SEK 1.17 -0.1 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,608 1.21 USD |
-0.68
|
₩19B 14.39M USD | ₩20K 15.12 USD | ₩1,600 1.21 USD | ₩1,670 1.26 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 35.90K 1.01K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 35.90K 1.01K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
APM Industries Limited
APMIN.BO
IN
|
₹54.80 0.66 USD |
+6.78
|
₹1.18B 14.33M USD | ₹3.11K 37.64 USD | ₹52.40 0.63 USD | ₹55.00 0.67 USD | ₹1.18B 14.33M USD | 49.36 | ₹1.11 0.01 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.11M 14.32M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.11M 14.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.24 USD |
+0.94
|
€12.32M 14.22M USD | €12.25K 14.14K USD | €1.03 1.19 USD | €1.07 1.24 USD | €12.32M 14.22M USD | 0 | -€0.01 -0.009 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹197.46 2.39 USD |
+4.28
|
₹1.17B 14.19M USD | ₹849.00 10.27 USD | ₹186.00 2.25 USD | ₹199.85 2.42 USD | ₹1.17B 14.19M USD | 19.58 | ₹10.08 0.12 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
-1.86
|
€12.28M 14.18M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.28M 14.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.80 1.56 USD |
+4.55
|
₹1.17B 14.11M USD | ₹102.00 1.23 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹1.17B 14.11M USD | 13.03 | ₹9.88 0.12 USD | ||
AUTO& Inc.
353590.KQ
KR
|
₩1,450 1.09 USD |
+1.97
|
₩19B 14.09M USD | ₩10K 7.87 USD | ₩1,390 1.05 USD | ₩1,499 1.13 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,893 1.43 USD |
-1.66
|
₩19B 14.09M USD | ₩1K 1.05 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 34.62 | ₹36.39 0.44 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,183 0.89 USD |
-3.03
|
₩19B 13.99M USD | ₩38K 28.77 USD | ₩1,170 0.88 USD | ₩1,241 0.94 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.41 0.05 USD |
+10.96
|
HK$109.22M 13.96M USD | HK$20.30K 2.6K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$109.22M 13.96M USD | 0 | -HK$0.56 -0.07 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.32 0.23 USD |
0
|
NT$439.20M 13.96M USD | NT$5.00K 158.88 USD | NT$7.32 0.23 USD | NT$7.32 0.23 USD | NT$439.20M 13.96M USD | 29.28 | NT$0.25 0.007 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,794 1.35 USD |
+0.22
|
₩18B 13.94M USD | ₩17K 13.09 USD | ₩1,793 1.35 USD | ₩1,853 1.4 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$108.07M 13.82M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$108.07M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 489.54M 13.77M USD | THB 700.00 19.7 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 489.54M 13.77M USD | 35.14 | THB 0.07 0.001 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹1.14B 13.76M USD | ₹604.00 7.31 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
+0.3
|
€11.90M 13.73M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.90M 13.73M USD | 0 | -€0.35 -0.4 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$431.44M 13.71M USD | NT$4.22K 134 USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$431.44M 13.71M USD | 12.99 | NT$1.47 0.05 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$107.04M 13.69M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$107.04M 13.69M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
0
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥639 3.94 USD |
0
|
¥2B 13.62M USD | ¥600 3.7 USD | ¥629 3.88 USD | ¥639 3.94 USD | ¥2B 13.62M USD | 12.40 | ¥52 0.32 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.00 2.29 USD |
+0.05
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.75 | ₹10.08 0.12 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.58 0.66 USD |
-2.54
|
€11.75M 13.57M USD | €386.00 445.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €11.75M 13.57M USD | 6.38 | €0.09 0.1 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
+2.14
|
₹1.11B 13.4M USD | ₹25.00 0.3 USD | ₹70.50 0.85 USD | ₹71.50 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 0.94 USD |
-0.65
|
¥2B 13.37M USD | ¥4K 24.66 USD | ¥153 0.94 USD | ¥154 0.95 USD | ¥2B 13.37M USD | 0 | -¥71 -0.4 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.81 0.17 USD |
0
|
MX$225.30M 13.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$225.30M 13.34M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹64.95 0.79 USD |
+3.26
|
₹1.10B 13.3M USD | ₹1.50K 18.2 USD | ₹64.00 0.77 USD | ₹64.95 0.79 USD | ₹1.10B 13.3M USD | 0 | ₹0.00 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥600 3.7 USD |
+1.01
|
¥2B 13.27M USD | ¥1K 6.17 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥2B 13.27M USD | 19.92 | ¥30 0.19 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 290.00 0.02 USD |
-3.33
|
IDR 207.35B 13.25M USD | IDR 2.30K 0.15 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 207.35B 13.25M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.60 0.25 USD |
-0.19
|
₹1.09B 13.17M USD | ₹2.92K 35.35 USD | ₹20.04 0.24 USD | ₹20.96 0.25 USD | ₹1.09B 13.17M USD | 0 | -₹1.26 -0.01 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥415 2.56 USD |
+1.47
|
¥2B 13.15M USD | ¥6K 37.61 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥2B 13.15M USD | 7.47 | ¥56 0.34 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.00 2.24 USD |
0
|
₹1.09B 13.14M USD | ₹200.00 2.42 USD | ₹185.00 2.24 USD | ₹185.05 2.24 USD | ₹1.09B 13.14M USD | 7.82 | ₹23.63 0.29 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥139 0.86 USD |
0
|
¥2B 13.12M USD | ¥3K 19.73 USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥2B 13.12M USD | 11.51 | ¥12 0.07 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹225.00 2.72 USD |
+6.86
|
₹1.08B 13.11M USD | ₹9.00 0.11 USD | ₹225.00 2.72 USD | ₹225.05 2.72 USD | ₹1.08B 13.11M USD | 0 | -₹98.90 -1.1 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.64 USD |
-5.13
|
€11.34M 13.09M USD | €1.33K 1.53K USD | €0.56 0.64 USD | €0.56 0.64 USD | €11.34M 13.09M USD | 6.93 | €0.08 0.09 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 189.70K 5.34K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 465.00M 13.08M USD | THB 700.00 19.7 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 465.00M 13.08M USD | 6.42 | THB 1.93 0.05 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹159.95 1.94 USD |
+3.63
|
₹1.08B 13.06M USD | ₹100.00 1.21 USD | ₹159.50 1.93 USD | ₹159.95 1.94 USD | ₹1.08B 13.06M USD | 8.38 | ₹19.08 0.23 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥427 2.63 USD |
+0.23
|
¥2B 13.04M USD | ¥9K 57.96 USD | ¥426 2.63 USD | ¥431 2.66 USD | ¥2B 13.04M USD | 0 | -¥79 -0.4 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.50 0.11 USD |
+1.49
|
₹1.08B 13.04M USD | ₹104.62K 1.27K USD | ₹9.36 0.11 USD | ₹9.61 0.12 USD | ₹1.08B 13.04M USD | 12.17 | ₹0.78 0.009 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 61.13M 13M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 61.13M 13M USD | 8.40 | MYR 0.10 0.02 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 461.25M 12.98M USD | THB 2.00K 56.27 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 461.25M 12.98M USD | 6.37 | THB 1.93 0.05 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$101.38M 12.96M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$101.38M 12.96M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 60.83M 12.93M USD | 12.50 | MYR 0.02 0.004 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 202.42B 12.93M USD | IDR 195.10K 12.47 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 202.42B 12.93M USD | 0 | IDR 0.00 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩906 0.68 USD |
+8.77
|
₩17B 12.92M USD | ₩2M 1.23K USD | ₩832 0.63 USD | ₩1,058 0.8 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩761 0.57 USD |
+0.53
|
₩17B 12.91M USD | ₩77K 58.4 USD | ₩753 0.57 USD | ₩788 0.59 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹68.75 0.83 USD |
-1.21
|
₹1.07B 12.89M USD | ₹2.51K 30.37 USD | ₹68.50 0.83 USD | ₹70.10 0.85 USD | ₹1.07B 12.89M USD | 17.36 | ₹3.96 0.05 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 201.52B 12.88M USD | IDR 810.30K 51.78 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 201.52B 12.88M USD | 99999.99 | IDR 0.00 0.00000006 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,330 1.76 USD |
-0.43
|
₩17B 12.82M USD | ₩5K 3.4 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥105 0.65 USD |
+0.96
|
¥2B 12.8M USD | ¥17K 102.97 USD | ¥103 0.64 USD | ¥109 0.67 USD | ¥2B 12.8M USD | 13.47 | ¥8 0.05 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹117.50 1.42 USD |
+0.6
|
₹1.06B 12.8M USD | ₹3.12K 37.73 USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹1.06B 12.8M USD | 24.73 | ₹4.75 0.06 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.37 — |
0
|
$12.80M — | $100.00 — | $4.00 — | $4.00 — | $12.80M — | 0 | $0.00 — | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 200.20B 12.79M USD | IDR 13.84M 884.31 USD | IDR 25.00 0.0015 USD | IDR 30.00 0.0019 USD | IDR 200.20B 12.79M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$0.95 0.19 USD |
-5
|
R$62.78M 12.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.78M 12.72M USD | 0 | -R$0.26 -0.05 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.30 0.32 USD |
+2.73
|
THB 452.00M 12.72M USD | THB 115.90K 3.26K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 452.00M 12.72M USD | 4.23 | THB 2.67 0.08 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$26.00 0.83 USD |
+4.84
|
NT$400.14M 12.71M USD | NT$11.00K 349.56 USD | NT$25.35 0.81 USD | NT$26.25 0.83 USD | NT$400.14M 12.71M USD | 11.06 | NT$2.35 0.07 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$399.70M 12.7M USD | NT$2.67K 84.97 USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$399.70M 12.7M USD | 12.15 | NT$1.44 0.05 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.60 1.85 USD |
+0.63
|
€11.00M 12.69M USD | €1.06K 1.23K USD | €1.59 1.84 USD | €1.62 1.87 USD | €11.00M 12.69M USD | 40.00 | €0.04 0.05 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
-0.8
|
¥2B 12.68M USD | ¥3K 20.35 USD | ¥370 2.28 USD | ¥377 2.32 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,786 1.35 USD |
+2.47
|
₩17B 12.67M USD | ₩13K 9.55 USD | ₩1,743 1.32 USD | ₩1,795 1.35 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹210.80 2.55 USD |
+9.59
|
₹1.05B 12.65M USD | ₹200.00 2.42 USD | ₹186.00 2.25 USD | ₹210.80 2.55 USD | ₹1.05B 12.65M USD | 13.47 | ₹15.64 0.19 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,100 1.59 USD |
0
|
₩17B 12.64M USD | ₩855 0.65 USD | ₩2,010 1.52 USD | ₩2,155 1.63 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹55.49 0.67 USD |
+3.72
|
₹1.04B 12.62M USD | ₹3.01K 36.38 USD | ₹52.20 0.63 USD | ₹55.97 0.68 USD | ₹1.04B 12.62M USD | 26.05 | ₹2.13 0.03 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
+0.53
|
¥2B 12.51M USD | ¥26K 160.94 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.45 1.74 USD |
-0.35
|
₹1.03B 12.48M USD | ₹373.00 4.51 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.48M USD | 9.96 | ₹14.39 0.17 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.50 0.84 USD |
+0.12
|
₹1.03B 12.44M USD | ₹2.20K 26.63 USD | ₹68.51 0.83 USD | ₹71.00 0.86 USD | ₹1.03B 12.44M USD | 18.24 | ₹3.81 0.05 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,206 7.44 USD |
+1.34
|
¥2B 12.41M USD | ¥12K 72.14 USD | ¥1,182 7.29 USD | ¥1,212 7.47 USD | ¥2B 12.41M USD | 21.89 | ¥55 0.34 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.41 0.04 USD |
+1.79
|
₹1.03B 12.41M USD | ₹161.95K 1.96K USD | ₹3.26 0.04 USD | ₹3.45 0.04 USD | ₹1.03B 12.41M USD | 85.25 | ₹0.04 0.0004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,600.00 89.23 USD |
+0.36
|
ILA 4.25B 12.41M USD | ILA 14.80K 43.15 USD | ILA 30,080.00 87.71 USD | ILA 30,660.00 89.4 USD | ILA 4.25B 12.41M USD | 18.35 | ILA 16.67 0.05 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.91 0.83 USD |
-1.81
|
₹1.02B 12.34M USD | ₹73.00 0.88 USD | ₹68.71 0.83 USD | ₹70.00 0.85 USD | ₹1.02B 12.34M USD | 18.08 | ₹3.81 0.05 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.60 2.16 USD |
-4.97
|
₹1.02B 12.33M USD | ₹87.00 1.05 USD | ₹178.60 2.16 USD | ₹178.60 2.16 USD | ₹1.02B 12.33M USD | 336.98 | ₹0.53 0.006 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 192.10B 12.28M USD | IDR 87.40K 5.59 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 192.10B 12.28M USD | 7.38 | IDR 61.18 0.003 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.00 1.25 USD |
+1.18
|
₹1.01B 12.24M USD | ₹674.00 8.15 USD | ₹99.85 1.21 USD | ₹105.60 1.28 USD | ₹1.01B 12.24M USD | 10.58 | ₹9.73 0.12 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.80 13.62 USD |
0
|
€10.58M 12.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.58M 12.22M USD | 6.37 | €1.85 2.14 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,769 1.34 USD |
+3.94
|
₩16B 12.2M USD | ₩17K 12.54 USD | ₩1,675 1.26 USD | ₩1,789 1.35 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹326.95 3.96 USD |
-0.29
|
₹993.93M 12.02M USD | ₹91.00 1.1 USD | ₹326.95 3.96 USD | ₹326.95 3.96 USD | ₹993.93M 12.02M USD | 11.47 | ₹28.48 0.34 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
+2.64
|
NT$377.50M 12M USD | NT$4.00K 127.1 USD | NT$6.80 0.22 USD | NT$7.20 0.23 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.51 1.74 USD |
-0.66
|
€10.38M 11.98M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €10.38M 11.98M USD | 37.75 | €0.04 0.05 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥261 1.61 USD |
-0.38
|
¥2B 11.97M USD | ¥5K 30.21 USD | ¥260 1.6 USD | ¥263 1.62 USD | ¥2B 11.97M USD | 0 | -¥31 -0.1 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
JSS Corporation
6074.T
JP
|
¥480 2.96 USD |
-1.03
|
¥2B 11.91M USD | ¥600 3.7 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥2B 11.91M USD | 7.69 | ¥62 0.38 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.30 0.19 USD |
+2
|
₹984.23M 11.91M USD | ₹70.40K 851.77 USD | ₹15.22 0.18 USD | ₹15.71 0.19 USD | ₹984.23M 11.91M USD | 1.58 | ₹9.63 0.12 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.30 0.19 USD |
+1.32
|
₹984.23M 11.91M USD | ₹17.58K 212.68 USD | ₹15.10 0.18 USD | ₹15.70 0.19 USD | ₹984.23M 11.91M USD | 1.58 | ₹9.63 0.12 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 423.00M 11.9M USD | THB 3.70K 104.11 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 423.00M 11.9M USD | 8.81 | THB 0.16 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
