Page de résultat 63 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
0
|
NT$722.85M 22.97M USD | NT$16.04K 509.52 USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,700 20.15 USD |
+1.52
|
₩30B 22.97M USD | ₩101 0.08 USD | ₩26,400 19.93 USD | ₩27,250 20.57 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.51 — |
-3.35
|
$22.91M — | $1.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,876 1.42 USD |
+3.47
|
₩30B 22.82M USD | ₩14K 10.56 USD | ₩1,798 1.36 USD | ₩1,886 1.42 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.31 USD |
+3.24
|
€19.76M 22.81M USD | €346.00 399.4 USD | €2.87 3.31 USD | €2.87 3.31 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 356.75B 22.8M USD | IDR 29.10K 1.86 USD | IDR 1,010.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 356.75B 22.8M USD | 42.91 | IDR 23.54 0.001 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹94.99 1.15 USD |
+5.43
|
₹1.88B 22.78M USD | ₹1.00 0.01 USD | ₹94.99 1.15 USD | ₹94.99 1.15 USD | ₹1.88B 22.78M USD | 6.83 | ₹13.89 0.17 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,986 1.5 USD |
+0.3
|
₩30B 22.7M USD | ₩36K 27.3 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.24 USD |
-1.9
|
€19.65M 22.68M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.65M 22.68M USD | 2.28 | €0.09 0.1 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 86.00 0.0054 USD |
0
|
IDR 354.87B 22.68M USD | IDR 420.40K 26.86 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 354.76B 22.67M USD | IDR 22.30K 1.43 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 354.76B 22.67M USD | 0 | IDR 0.00 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,850 13.47 USD |
+0.11
|
₩30B 22.62M USD | ₩1K 0.93 USD | ₩17,650 13.32 USD | ₩17,860 13.48 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.66 0.31 USD |
+0.21
|
NT$710.01M 22.56M USD | NT$6.00K 190.65 USD | NT$9.52 0.3 USD | NT$9.75 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥80 0.54 USD |
0
|
¥3B 22.5M USD | ¥14K 93.15 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
| Khadim India Limited KHADIM.NS | ₹101.09 1.22 USD |
+0.98
|
₹1.86B 22.48M USD | ₹3.04K 36.74 USD | ₹100.26 1.21 USD | ₹103.40 1.25 USD | ₹1.86B 22.48M USD | 59.81 | ₹1.69 0.02 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
| Asahi Rubber Inc. 5162.T | ¥741 5 USD |
+1.23
|
¥3B 22.45M USD | ¥4K 23.63 USD | ¥727 4.91 USD | ¥748 5.05 USD | ¥3B 22.45M USD | 21.13 | ¥35 0.24 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.00 2.11 USD |
0
|
₹1.85B 22.36M USD | ₹1.26K 15.29 USD | ₹174.00 2.11 USD | ₹197.95 2.39 USD | ₹1.85B 22.36M USD | 8.48 | ₹20.51 0.25 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩342 0.26 USD |
+7.21
|
₩30B 22.3M USD | ₩111K 84.14 USD | ₩320 0.24 USD | ₩345 0.26 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥68K 456.32 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥406 2.74 USD |
+0.5
|
¥3B 22.25M USD | ¥9K 60.75 USD | ¥403 2.72 USD | ¥417 2.81 USD | ¥3B 22.25M USD | 20.42 | ¥20 0.13 USD | ||
| Passat Société Anonyme 6JF.F | €4.92 5.68 USD |
-2.57
|
€19.27M 22.24M USD | €996.00 1.15K USD | €4.92 5.68 USD | €4.92 5.68 USD | €19.27M 22.24M USD | 7.93 | €0.62 0.72 USD | ||
| Khadim India Limited KHADIM.BO | ₹100.00 1.21 USD |
+0.05
|
₹1.84B 22.23M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.00 1.86 USD |
0
|
₹1.84B 22.22M USD | ₹982.00 11.88 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,173 0.89 USD |
+5.2
|
₩29B 22.22M USD | ₩87K 65.31 USD | ₩1,086 0.82 USD | ₩1,195 0.9 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,020 1.52 USD |
+3.11
|
₩29B 22.18M USD | ₩11K 8.54 USD | ₩1,921 1.45 USD | ₩2,090 1.58 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Belysse Group NV BDB.F | €0.53 0.62 USD |
-1.84
|
€19.19M 22.16M USD | €6.03K 6.96K USD | €0.53 0.62 USD | €0.53 0.62 USD | €19.19M 22.16M USD | 0 | -€0.18 -0.2 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.7 USD |
0
|
€19.18M 22.14M USD | €820.00 946.55 USD | €5.75 6.64 USD | €5.80 6.7 USD | €19.18M 22.14M USD | 9.49 | €0.61 0.71 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 22.04M USD | €535.00 617.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 22.04M USD | 0 | -€0.02 -0.02 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,191 8.04 USD |
+1.1
|
¥3B 22.02M USD | ¥100 0.68 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥3B 22.02M USD | 5.69 | ¥209 1.41 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
+1.41
|
¥3B 21.86M USD | ¥19K 128.93 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,284 15.42 USD |
+0.48
|
¥3B 21.81M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,284 15.42 USD | ¥3B 21.81M USD | 7.80 | ¥293 1.98 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹20.00 0.24 USD | ₹402.00 4.86 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹240.00 2.9 USD |
0
|
₹1.80B 21.75M USD | ₹4.25K 51.42 USD | ₹240.00 2.9 USD | ₹242.80 2.94 USD | ₹1.80B 21.75M USD | 30.80 | ₹7.79 0.09 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.16 0.41 USD |
-0.99
|
₹1.79B 21.61M USD | ₹26.35K 318.84 USD | ₹34.10 0.41 USD | ₹35.52 0.43 USD | ₹1.79B 21.61M USD | 26.68 | ₹1.28 0.02 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥352 2.38 USD |
0
|
¥3B 21.54M USD | ¥5K 31.05 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥3B 21.54M USD | 5.22 | ¥67 0.45 USD | ||
| Forside Co.,Ltd. 2330.T | ¥73 0.49 USD |
0
|
¥3B 21.48M USD | ¥20K 134.33 USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,280 1.72 USD |
-4.2
|
₩28B 21.44M USD | ₩59K 44.25 USD | ₩2,235 1.69 USD | ₩2,490 1.88 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 246.00 0.02 USD |
-14.58
|
IDR 335.22B 21.42M USD | IDR 238.60K 15.25 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 335.22B 21.42M USD | 57.74 | IDR 4.26 0.0002 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Brass Corporation 2424.T | ¥596 4.02 USD |
+0.17
|
¥3B 21.4M USD | ¥400 2.7 USD | ¥593 4 USD | ¥596 4.02 USD | ¥3B 21.4M USD | 10.35 | ¥58 0.39 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥780 5.27 USD |
-0.26
|
¥3B 21.38M USD | ¥3K 22.28 USD | ¥780 5.27 USD | ¥784 5.29 USD | ¥3B 21.38M USD | 6.67 | ¥117 0.79 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Mountain Alliance AG ECF.F | €2.68 3.09 USD |
0
|
€18.45M 21.3M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.68 3.09 USD | €18.45M 21.3M USD | 0 | -€0.05 -0.05 USD | ||
| Wonlim Corporation 005820.KS | ₩13,720 10.36 USD |
-0.65
|
₩28B 21.3M USD | ₩1K 0.78 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| STS Group AG SF3.F | €2.86 3.3 USD |
0
|
€18.45M 21.29M USD | €3.00K 3.46K USD | €2.86 3.3 USD | €2.97 3.43 USD | €18.45M 21.29M USD | 0 | -€0.09 -0.1 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,415 23.05 USD |
+1.64
|
¥3B 21.28M USD | ¥600 4.05 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
| Koda Ltd BJZ.SI | SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 28.20K 21.13K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹311.90 3.77 USD |
-1.61
|
₹1.75B 21.13M USD | ₹166.00 2.01 USD | ₹310.60 3.76 USD | ₹324.95 3.93 USD | ₹1.75B 21.13M USD | 22.21 | ₹14.04 0.17 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.36 2.12 USD |
-0.48
|
PLN 83.00M 21.1M USD | PLN 1.25K 317.97 USD | PLN 8.18 2.08 USD | PLN 8.42 2.14 USD | PLN 83.00M 21.1M USD | 11.14 | PLN 0.75 0.19 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,463 9.88 USD |
0
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,465 9.89 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹112.90 1.37 USD |
+2.66
|
₹1.73B 20.97M USD | ₹2.54K 30.69 USD | ₹110.75 1.34 USD | ₹113.00 1.37 USD | ₹1.73B 20.97M USD | 10.50 | ₹10.75 0.13 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,115 0.84 USD |
-2.96
|
₩28B 20.96M USD | ₩262K 197.97 USD | ₩1,051 0.79 USD | ₩1,263 0.95 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 83.35 2.62 USD |
+9.96
|
TRY 666.80M 20.94M USD | TRY 154.24K 4.84K USD | TRY 83.35 2.62 USD | TRY 83.35 2.62 USD | TRY 666.80M 20.94M USD | 32.68 | TRY 2.55 0.08 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.71 0.21 USD |
-1.47
|
NT$658.81M 20.93M USD | NT$88.00K 2.8K USD | NT$6.71 0.21 USD | NT$6.92 0.22 USD | NT$658.81M 20.93M USD | 35.31 | NT$0.19 0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.15 0.29 USD |
-0.33
|
NT$656.46M 20.86M USD | NT$27.13K 862.19 USD | NT$9.13 0.29 USD | NT$9.15 0.29 USD | NT$656.46M 20.86M USD | 0 | -NT$0.45 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 10.70K 301.07 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 105.40K 2.97K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥772 5.21 USD |
+0.13
|
¥3B 20.84M USD | ¥1K 8.1 USD | ¥772 5.21 USD | ¥772 5.21 USD | ¥3B 20.84M USD | 5.67 | ¥136 0.92 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,258 0.95 USD |
+4.83
|
₩28B 20.82M USD | ₩125K 94.07 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
+0.15
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 93.60 | ¥7 0.05 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹171.35 2.07 USD |
0
|
₹1.72B 20.79M USD | ₹655.00 7.92 USD | ₹168.50 2.04 USD | ₹174.25 2.11 USD | ₹1.72B 20.79M USD | 31.04 | ₹5.52 0.07 USD | ||
| Table Trac TBTC | $4.47 — |
0
|
$20.75M — | $1.41K — | $4.47 — | $4.48 — | $20.75M — | 11.46 | $0.39 — | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,280 3.23 USD |
+1.54
|
₩27B 20.68M USD | ₩11K 7.98 USD | ₩4,160 3.14 USD | ₩4,285 3.23 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥220 1.49 USD |
-0.45
|
¥3B 20.57M USD | ¥300 2.03 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.57M USD | 20.10 | ¥11 0.07 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥147 0.99 USD |
-0.68
|
¥3B 20.57M USD | ¥28K 191.03 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥3B 20.57M USD | 17.90 | ¥8 0.06 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
0
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.01 0.01 USD |
-20
|
€17.76M 20.5M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 256.00 0.02 USD |
-3.03
|
IDR 320.00B 20.45M USD | IDR 2.01M 128.65 USD | IDR 226.00 0.01 USD | IDR 266.00 0.02 USD | IDR 320.00B 20.45M USD | 78.16 | IDR 3.28 0.0002 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.05 1.33 USD |
-4.3
|
₹1.69B 20.44M USD | ₹3.24K 39.21 USD | ₹109.35 1.32 USD | ₹114.00 1.38 USD | ₹1.69B 20.44M USD | 10.23 | ₹10.75 0.13 USD | ||
| Welcron Company Limited 065950.KQ | ₩994 0.75 USD |
+2.58
|
₩27B 20.44M USD | ₩53K 39.83 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥3K 18.23 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹33.19 0.4 USD |
+2.91
|
₹1.68B 20.35M USD | ₹1.49K 18.04 USD | ₹32.25 0.39 USD | ₹33.24 0.4 USD | ₹1.68B 20.35M USD | 0 | -₹0.98 -0.01 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥193 1.3 USD |
-1.53
|
¥3B 20.34M USD | ¥10K 70.88 USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥3B 20.34M USD | 0 | -¥47 -0.3 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.60 2.4 USD |
-2.77
|
SEK 207.99M 20.3M USD | SEK 1.70K 165.84 USD | SEK 24.30 2.37 USD | SEK 25.20 2.46 USD | SEK 207.99M 20.3M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹164.65 1.99 USD |
0
|
₹1.68B 20.3M USD | ₹101.00 1.22 USD | ₹149.15 1.8 USD | ₹164.65 1.99 USD | ₹1.68B 20.3M USD | 658.60 | ₹0.25 0.003 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| Tokai Senko K.K. 3577.T | ¥951 6.42 USD |
+3.37
|
¥3B 20.26M USD | ¥600 4.05 USD | ¥920 6.21 USD | ¥951 6.42 USD | ¥3B 20.26M USD | 14.85 | ¥64 0.43 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹151.10 1.83 USD |
-0.2
|
₹1.67B 20.15M USD | ₹4.00 0.05 USD | ₹151.10 1.83 USD | ₹151.10 1.83 USD | ₹1.67B 20.15M USD | 52.46 | ₹2.88 0.03 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹482.00 5.83 USD |
0
|
₹1.67B 20.14M USD | ₹425.00 5.14 USD | ₹466.05 5.64 USD | ₹484.95 5.87 USD | ₹1.67B 20.14M USD | 19.11 | ₹25.21 0.3 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.10 0.17 USD |
-0.35
|
₹1.66B 20.1M USD | ₹51.00 0.62 USD | ₹14.10 0.17 USD | ₹14.10 0.17 USD | ₹1.66B 20.1M USD | 156.66 | ₹0.09 0.001 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,969 13.29 USD |
+0.36
|
¥3B 20.08M USD | ¥1K 9.45 USD | ¥1,962 13.24 USD | ¥1,969 13.29 USD | ¥3B 20.08M USD | 0 | -¥40 -0.2 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 10.50K 295.44 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹150.05 1.82 USD |
0
|
₹1.65B 20.01M USD | ₹261.00 3.16 USD | ₹146.85 1.78 USD | ₹152.25 1.84 USD | ₹1.65B 20.01M USD | 52.28 | ₹2.87 0.03 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.85 1.04 USD |
0
|
₹1.65B 19.98M USD | ₹790.00 9.56 USD | ₹82.64 1 USD | ₹86.50 1.05 USD | ₹1.65B 19.98M USD | 20.93 | ₹4.10 0.05 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩695 0.52 USD |
+4.05
|
₩26B 19.98M USD | ₩192K 145.14 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥915 6.18 USD |
+1.55
|
¥3B 19.88M USD | ¥3K 17.55 USD | ¥908 6.13 USD | ¥921 6.22 USD | ¥3B 19.88M USD | 5.75 | ¥159 1.07 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹285.00 3.45 USD |
-0.71
|
₹1.63B 19.71M USD | ₹18.23K 220.55 USD | ₹275.20 3.33 USD | ₹308.40 3.73 USD | ₹1.63B 19.71M USD | 0 | -₹5.22 -0.06 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.59 1.02 USD |
+1.62
|
₹1.63B 19.69M USD | ₹108.00 1.31 USD | ₹84.59 1.02 USD | ₹84.85 1.03 USD | ₹1.63B 19.69M USD | 20.63 | ₹4.10 0.05 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 698.42M 19.65M USD | THB 10.10K 284.19 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.05 0.39 USD |
-2.73
|
₹1.62B 19.65M USD | ₹1.81K 21.89 USD | ₹32.05 0.39 USD | ₹33.35 0.4 USD | ₹1.62B 19.65M USD | 0 | -₹0.98 -0.01 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.69 0.37 USD |
+0.07
|
₹1.62B 19.62M USD | ₹400.00 4.84 USD | ₹30.69 0.37 USD | ₹30.70 0.37 USD | ₹1.62B 19.62M USD | 0 | -₹0.95 -0.01 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥92 0.62 USD |
+4.55
|
¥3B 19.59M USD | ¥28K 190.36 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 19.59M USD | 0 | -¥5 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||