Página de resultados 63 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| T.T. Limited TTL.BO | ₹7.37 0.09 USD |
-0.67
|
₹1.90B 23.03M USD | ₹501.00 6.06 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹1.90B 23.03M USD | 737.00 | ₹0.01 0.0001 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.51 — |
-3.35
|
$22.91M — | $1.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 103.00 0.0065 USD |
+3
|
IDR 358.24B 22.89M USD | IDR 59.80K 3.82 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.31 USD |
0
|
€19.76M 22.81M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,870 1.41 USD |
+3.14
|
₩30B 22.74M USD | ₩23K 17.25 USD | ₩1,798 1.36 USD | ₩1,886 1.42 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹437.85 5.3 USD |
-2.25
|
₹1.87B 22.6M USD | ₹175.00 2.12 USD | ₹437.15 5.29 USD | ₹465.00 5.63 USD | ₹1.87B 22.6M USD | 5.26 | ₹83.09 1.01 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.66 0.31 USD |
+0.21
|
NT$710.01M 22.56M USD | NT$13.00K 413.08 USD | NT$9.52 0.3 USD | NT$9.80 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.50 2.11 USD |
+0.29
|
₹1.85B 22.42M USD | ₹700.00 8.47 USD | ₹174.50 2.11 USD | ₹175.00 2.12 USD | ₹1.85B 22.42M USD | 8.50 | ₹20.51 0.25 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥409 2.76 USD |
+1.24
|
¥3B 22.41M USD | ¥15K 100.58 USD | ¥403 2.72 USD | ¥417 2.81 USD | ¥3B 22.41M USD | 20.57 | ¥20 0.13 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.25 1.88 USD |
+0.81
|
₹1.85B 22.4M USD | ₹247.00 2.99 USD | ₹150.50 1.82 USD | ₹155.25 1.88 USD | ₹1.85B 22.4M USD | 14.44 | ₹10.75 0.13 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Khadim India Limited KHADIM.BO | ₹100.00 1.21 USD |
+0.05
|
₹1.84B 22.23M USD | ₹11.19K 135.39 USD | ₹100.00 1.21 USD | ₹100.55 1.22 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.00 1.21 USD |
-0.11
|
₹1.84B 22.23M USD | ₹50.67K 613.06 USD | ₹99.52 1.2 USD | ₹103.40 1.25 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,945 1.47 USD |
-1.77
|
₩29B 22.23M USD | ₩76K 57.16 USD | ₩1,939 1.46 USD | ₩2,030 1.53 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,025 1.53 USD |
+3.37
|
₩29B 22.23M USD | ₩15K 11.21 USD | ₩1,921 1.45 USD | ₩2,090 1.58 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥79 0.53 USD |
-1.25
|
¥3B 22.22M USD | ¥43K 288.91 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
| Belysse Group NV BDB.F | €0.53 0.62 USD |
0
|
€19.19M 22.16M USD | €6.03K 6.96K USD | €0.53 0.62 USD | €0.53 0.62 USD | €19.19M 22.16M USD | 0 | -€0.18 -0.2 USD | ||
| Natural Health Trends Corp. NAH.F | €2.10 2.42 USD |
-5.41
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €2.10 2.42 USD | €19.18M 22.14M USD | 0 | -€0.10 -0.1 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹244.10 2.95 USD |
+1.71
|
₹1.83B 22.12M USD | ₹1.50K 18.15 USD | ₹234.00 2.83 USD | ₹244.10 2.95 USD | ₹1.83B 22.12M USD | 31.29 | ₹7.80 0.09 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,430 13.16 USD |
-2.24
|
₩29B 22.09M USD | ₩2K 1.41 USD | ₩17,010 12.84 USD | ₩17,860 13.48 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
| Passat Société Anonyme 6JF.F | €4.88 5.63 USD |
-0.81
|
€19.11M 22.06M USD | €996.00 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €19.11M 22.06M USD | 7.87 | €0.62 0.72 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥88 0.59 USD |
-2.22
|
¥3B 22.03M USD | ¥153K 1.03K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,340 1.77 USD |
-1.68
|
₩29B 22.01M USD | ₩97K 73.23 USD | ₩2,175 1.64 USD | ₩2,490 1.88 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,188 8.02 USD |
+0.85
|
¥3B 21.96M USD | ¥500 3.38 USD | ¥1,180 7.97 USD | ¥1,191 8.04 USD | ¥3B 21.96M USD | 5.68 | ¥209 1.41 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.71 0.42 USD |
+0.61
|
₹1.81B 21.95M USD | ₹12.22K 147.84 USD | ₹34.23 0.41 USD | ₹35.45 0.43 USD | ₹1.81B 21.95M USD | 27.11 | ₹1.28 0.02 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 252.00 0.02 USD |
-12.5
|
IDR 343.39B 21.94M USD | IDR 1.90M 121.52 USD | IDR 246.00 0.02 USD | IDR 286.00 0.02 USD | IDR 343.39B 21.94M USD | 59.15 | IDR 4.26 0.0002 USD | ||
| Regenbogen AG RGB.F | €9.50 10.97 USD |
+62.39
|
€19.00M 21.93M USD | €1.19K 1.37K USD | €9.50 10.97 USD | €9.50 10.97 USD | €19.00M 21.93M USD | 95.00 | €0.10 0.12 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,158 0.87 USD |
+3.86
|
₩29B 21.93M USD | ₩103K 77.46 USD | ₩1,086 0.82 USD | ₩1,195 0.9 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 274.00 0.02 USD |
+3.79
|
IDR 342.50B 21.89M USD | IDR 2.51M 160.6 USD | IDR 226.00 0.01 USD | IDR 278.00 0.02 USD | IDR 342.50B 21.89M USD | 83.66 | IDR 3.28 0.0002 USD | ||
| Mountain Alliance AG ECF.F | €2.75 3.17 USD |
+2.61
|
€18.94M 21.86M USD | €2.00K 2.31K USD | €2.75 3.17 USD | €2.75 3.17 USD | €18.94M 21.86M USD | 0 | -€0.05 -0.05 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
+1.41
|
¥3B 21.86M USD | ¥23K 155.93 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥357 2.41 USD |
+1.42
|
¥3B 21.84M USD | ¥7K 46.58 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥3B 21.84M USD | 5.30 | ¥67 0.45 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,284 15.42 USD |
+0.48
|
¥3B 21.81M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,284 15.42 USD | ¥3B 21.81M USD | 7.80 | ¥293 1.98 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Elve S.A. ELBE.AT | €5.70 6.58 USD |
-1.72
|
€18.85M 21.76M USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹33.00 0.4 USD | ₹400.00 4.84 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.51 0.07 USD |
+2
|
HK$169.86M 21.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| Asahi Rubber Inc. 5162.T | ¥716 4.83 USD |
-2.19
|
¥3B 21.69M USD | ¥21K 141.76 USD | ¥698 4.71 USD | ¥748 5.05 USD | ¥3B 21.69M USD | 20.42 | ¥35 0.24 USD | ||
| STS Group AG SF3.F | €2.91 3.36 USD |
+1.75
|
€18.77M 21.67M USD | €3.00K 3.46K USD | €2.91 3.36 USD | €2.91 3.36 USD | €18.77M 21.67M USD | 0 | -€0.09 -0.1 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.93 0.22 USD |
+1.76
|
NT$680.41M 21.62M USD | NT$112.47K 3.57K USD | NT$6.71 0.21 USD | NT$6.93 0.22 USD | NT$680.41M 21.62M USD | 36.47 | NT$0.19 0.006 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹89.80 1.09 USD |
-0.33
|
₹1.78B 21.53M USD | ₹3.93K 47.59 USD | ₹89.00 1.08 USD | ₹94.99 1.15 USD | ₹1.78B 21.53M USD | 6.46 | ₹13.89 0.17 USD | ||
| Brass Corporation 2424.T | ¥597 4.03 USD |
+0.34
|
¥3B 21.43M USD | ¥500 3.38 USD | ¥593 4 USD | ¥597 4.03 USD | ¥3B 21.43M USD | 10.37 | ¥58 0.39 USD | ||
| NTAW Holdings Limited N37.F | €0.10 0.12 USD |
-2.8
|
€18.56M 21.42M USD | €535.00 617.57 USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.56M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥779 5.26 USD |
-0.38
|
¥3B 21.35M USD | ¥5K 31.05 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥3B 21.35M USD | 6.66 | ¥117 0.79 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹159.63 1.93 USD |
+5.43
|
₹1.76B 21.29M USD | ₹28.82K 348.67 USD | ₹151.10 1.83 USD | ₹170.00 2.06 USD | ₹1.76B 21.29M USD | 55.42 | ₹2.88 0.03 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,410 23.02 USD |
+1.49
|
¥3B 21.25M USD | ¥1K 7.43 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥3B 21.25M USD | 6.38 | ¥534 3.6 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.42 2.14 USD |
+0.72
|
PLN 83.60M 21.25M USD | PLN 659.00 167.5 USD | PLN 8.10 2.06 USD | PLN 8.42 2.14 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,475 9.96 USD |
+0.82
|
¥3B 21.23M USD | ¥400 2.7 USD | ¥1,474 9.95 USD | ¥1,475 9.96 USD | ¥3B 21.23M USD | 8.97 | ¥164 1.11 USD | ||
| Wonlim Corporation 005820.KS | ₩13,660 10.31 USD |
-1.09
|
₩28B 21.21M USD | ₩1K 0.91 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
+4.4
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 687.60 | ₹0.25 0.003 USD | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
-1.37
|
¥3B 21.19M USD | ¥78K 523.15 USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹76.16 0.92 USD |
+2.92
|
₹1.75B 21.16M USD | ₹297.00 3.59 USD | ₹75.00 0.91 USD | ₹77.98 0.94 USD | ₹1.75B 21.16M USD | 14.67 | ₹5.19 0.06 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩324 0.24 USD |
+1.57
|
₩28B 21.12M USD | ₩163K 123.1 USD | ₩320 0.24 USD | ₩349 0.26 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹308.10 3.73 USD |
-1.22
|
₹1.73B 20.88M USD | ₹340.00 4.11 USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹1.73B 20.88M USD | 21.94 | ₹14.04 0.17 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 101.50K 2.86K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 101.50K 2.86K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.14 0.29 USD |
-0.44
|
NT$655.74M 20.84M USD | NT$53.24K 1.69K USD | NT$9.13 0.29 USD | NT$9.18 0.29 USD | NT$655.74M 20.84M USD | 0 | -NT$0.45 -0.01 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,310 3.25 USD |
+2.25
|
₩28B 20.82M USD | ₩25K 19.13 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
+0.15
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 93.60 | ¥7 0.05 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,256 0.95 USD |
+4.67
|
₩28B 20.78M USD | ₩166K 125.19 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹111.85 1.35 USD |
+1.64
|
₹1.72B 20.78M USD | ₹933.00 11.29 USD | ₹111.00 1.34 USD | ₹113.90 1.38 USD | ₹1.72B 20.78M USD | 10.40 | ₹10.75 0.13 USD | ||
| Table Trac TBTC | $4.47 — |
0
|
$20.75M — | $1.41K — | $4.47 — | $4.48 — | $20.75M — | 11.46 | $0.39 — | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹111.66 1.35 USD |
+1.53
|
₹1.71B 20.74M USD | ₹20.73K 250.74 USD | ₹110.66 1.34 USD | ₹113.74 1.38 USD | ₹1.71B 20.74M USD | 10.38 | ₹10.75 0.13 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.20 1.88 USD |
+3.43
|
₹1.71B 20.7M USD | ₹110.00 1.33 USD | ₹151.00 1.83 USD | ₹165.00 2 USD | ₹1.71B 20.7M USD | 54.07 | ₹2.87 0.03 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥766 5.17 USD |
-0.65
|
¥3B 20.68M USD | ¥2K 16.2 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥3B 20.68M USD | 5.62 | ¥136 0.92 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥147 0.99 USD |
-0.68
|
¥3B 20.57M USD | ¥35K 237.61 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥3B 20.57M USD | 17.90 | ¥8 0.06 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥195 1.32 USD |
-0.51
|
¥3B 20.55M USD | ¥19K 130.96 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥3B 20.55M USD | 0 | -¥47 -0.3 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥219 1.48 USD |
-0.9
|
¥3B 20.48M USD | ¥800 5.4 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.48M USD | 20.01 | ¥11 0.07 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.65 2.04 USD |
-1.58
|
₹1.69B 20.46M USD | ₹1.39K 16.76 USD | ₹168.00 2.03 USD | ₹173.90 2.1 USD | ₹1.69B 20.46M USD | 30.55 | ₹5.52 0.07 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥5K 34.43 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
| Welcron Company Limited 065950.KQ | ₩987 0.75 USD |
+1.86
|
₩27B 20.3M USD | ₩75K 56.88 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| Tokai Senko K.K. 3577.T | ¥950 6.41 USD |
+3.26
|
¥3B 20.24M USD | ¥1K 7.43 USD | ¥920 6.21 USD | ¥951 6.42 USD | ¥3B 20.24M USD | 14.83 | ¥64 0.43 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,074 0.81 USD |
-6.53
|
₩27B 20.19M USD | ₩337K 254.7 USD | ₩1,051 0.79 USD | ₩1,263 0.95 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.40 2.38 USD |
-0.81
|
SEK 206.30M 20.14M USD | SEK 2.51K 244.52 USD | SEK 24.20 2.36 USD | SEK 25.20 2.46 USD | SEK 206.30M 20.14M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.85 0.4 USD |
+2.5
|
₹1.66B 20.14M USD | ₹577.00 6.98 USD | ₹31.95 0.39 USD | ₹33.00 0.4 USD | ₹1.66B 20.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,970 13.3 USD |
+0.41
|
¥3B 20.09M USD | ¥2K 14.18 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥3B 20.09M USD | 0 | -¥40 -0.2 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 33.71K 948.59 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 33.70K 948.23 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹479.00 5.8 USD |
-0.62
|
₹1.65B 20.02M USD | ₹370.00 4.48 USD | ₹460.25 5.57 USD | ₹482.00 5.83 USD | ₹1.65B 20.02M USD | 19.00 | ₹25.21 0.3 USD | ||
| Auto & Inc. 353590.KQ | ₩2,055 1.55 USD |
+5.55
|
₩26B 19.97M USD | ₩22K 16.75 USD | ₩1,931 1.46 USD | ₩2,140 1.62 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.00 0.17 USD |
-1.06
|
₹1.65B 19.96M USD | ₹147.88K 1.79K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
| Koda Ltd BJZ.SI | SGD 0.32 0.24 USD |
-5.88
|
SGD 26.62M 19.95M USD | SGD 5.00K 3.75K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 26.62M 19.95M USD | 16.00 | SGD 0.02 0.01 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩692 0.52 USD |
+3.59
|
₩26B 19.89M USD | ₩410K 309.74 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 79.10 2.48 USD |
-5.1
|
TRY 632.80M 19.87M USD | TRY 65.80K 2.07K USD | TRY 79.10 2.48 USD | TRY 79.20 2.49 USD | TRY 632.80M 19.87M USD | 31.01 | TRY 2.55 0.08 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.33 1.03 USD |
-0.61
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹84.68 1.02 USD | ₹85.60 1.04 USD | ₹1.64B 19.86M USD | 20.81 | ₹4.10 0.05 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹235.45 2.85 USD |
+3.68
|
₹1.64B 19.84M USD | ₹322.00 3.9 USD | ₹232.15 2.81 USD | ₹240.00 2.9 USD | ₹1.64B 19.84M USD | 11.97 | ₹19.67 0.24 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.32 0.39 USD |
+0.22
|
₹1.64B 19.81M USD | ₹9.72K 117.54 USD | ₹32.10 0.39 USD | ₹33.24 0.4 USD | ₹1.64B 19.81M USD | 0 | -₹0.98 -0.01 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥909 6.14 USD |
+0.89
|
¥3B 19.75M USD | ¥7K 46.58 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥3B 19.75M USD | 5.71 | ¥159 1.07 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.80 1.03 USD |
+1.87
|
₹1.63B 19.74M USD | ₹7.19K 87.04 USD | ₹83.96 1.02 USD | ₹85.81 1.04 USD | ₹1.63B 19.74M USD | 20.68 | ₹4.10 0.05 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.81 0.37 USD |
+0.46
|
₹1.63B 19.7M USD | ₹10.30K 124.59 USD | ₹29.32 0.35 USD | ₹31.70 0.38 USD | ₹1.63B 19.7M USD | 0 | -₹0.95 -0.01 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥170 1.15 USD |
0
|
¥3B 19.56M USD | ¥52K 351.01 USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥3B 19.56M USD | 103.03 | ¥2 0.01 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||