결과 페이지 63 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khadim India Limited
KHADIM.NS
IN
|
₹102.31 1.24 USD |
+7.1
|
₹1.88B 22.75M USD | ₹153.55K 1.86K USD | ₹96.25 1.16 USD | ₹104.45 1.26 USD | ₹1.88B 22.75M USD | 60.53 | ₹1.69 0.02 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 806.22M 22.68M USD | THB 248.80K 7K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 806.22M 22.68M USD | THB 248.80K 7K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹102.00 1.23 USD |
+6.97
|
₹1.87B 22.68M USD | ₹13.45K 162.7 USD | ₹96.70 1.17 USD | ₹104.50 1.26 USD | ₹1.87B 22.68M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
0
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Kowa Co.,Ltd.
7807.T
JP
|
¥803 5.42 USD |
0
|
¥3B 22.52M USD | ¥100 0.68 USD | ¥803 5.42 USD | ¥803 5.42 USD | ¥3B 22.52M USD | 7.80 | ¥103 0.69 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥368 2.48 USD |
+1.38
|
¥3B 22.51M USD | ¥5K 31.73 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥3B 22.51M USD | 5.46 | ¥67 0.45 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥14K 96.53 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
First Hydrogen
FHYDF
US
|
$0.28 — |
-7.28
|
$22.48M — | $2.50K — | $0.30 — | $0.30 — | $22.48M — | 0 | -$0.03 — | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥410 2.77 USD |
0
|
¥3B 22.47M USD | ¥20K 136.36 USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥3B 22.47M USD | 20.61 | ¥20 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.90 0.1 USD |
-3.54
|
₹1.86B 22.46M USD | ₹27.09K 327.68 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹1.86B 22.46M USD | 41.57 | ₹0.19 0.002 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.13 USD |
+2.83
|
€19.45M 22.45M USD | €535.00 617.57 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.45M 22.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.41M 22.4M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.41M 22.4M USD | 0 | -€0.18 -0.2 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥828 5.59 USD |
+0.12
|
¥3B 22.35M USD | ¥5K 31.05 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥3B 22.35M USD | 6.08 | ¥136 0.92 USD | ||
Austem Company Ltd.
031510.KQ
KR
|
₩1,178 0.89 USD |
+1.38
|
₩30B 22.31M USD | ₩86K 64.65 USD | ₩1,140 0.86 USD | ₩1,256 0.95 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-9.52
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$173.96M 22.24M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$173.96M 22.24M USD | 0 | -HK$0.20 -0.02 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,195 8.07 USD |
+1.7
|
¥3B 22.09M USD | ¥800 5.4 USD | ¥1,195 8.07 USD | ¥1,195 8.07 USD | ¥3B 22.09M USD | 5.71 | ¥209 1.41 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,210 10.73 USD |
-0.28
|
₩29B 22.06M USD | ₩807 0.61 USD | ₩14,190 10.71 USD | ₩14,300 10.79 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩338 0.26 USD |
-0.88
|
₩29B 22.03M USD | ₩38K 28.32 USD | ₩325 0.25 USD | ₩353 0.27 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥726 4.9 USD |
-0.82
|
¥3B 21.99M USD | ¥1K 9.45 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥3B 21.99M USD | 20.70 | ¥35 0.24 USD | ||
Elve S.A.
ELBE.AT
GR
|
€5.75 6.64 USD |
+0.88
|
€19.02M 21.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.02M 21.95M USD | 9.41 | €0.61 0.71 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥800 5.4 USD |
+0.63
|
¥3B 21.93M USD | ¥4K 27.68 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 21.93M USD | 6.84 | ¥117 0.79 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹151.65 1.83 USD |
-1.88
|
₹1.81B 21.88M USD | ₹2.95K 35.7 USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹1.81B 21.88M USD | 14.10 | ₹10.75 0.13 USD | ||
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.99 0.22 USD |
+1.9
|
NT$686.30M 21.81M USD | NT$82.05K 2.61K USD | NT$6.71 0.21 USD | NT$6.99 0.22 USD | NT$686.30M 21.81M USD | 36.78 | NT$0.19 0.006 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹421.85 5.1 USD |
+0.74
|
₹1.80B 21.78M USD | ₹795.00 9.62 USD | ₹418.00 5.06 USD | ₹423.50 5.12 USD | ₹1.80B 21.78M USD | 5.07 | ₹83.08 1.01 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
+1.37
|
¥3B 21.77M USD | ¥48K 324.01 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
+1.11
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 175.75 | ₹2.33 0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$169.86M 21.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.73 3.15 USD |
+5
|
€18.80M 21.7M USD | €3.03K 3.5K USD | €2.73 3.15 USD | €2.81 3.24 USD | €18.80M 21.7M USD | 0 | -€0.05 -0.05 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,264 15.28 USD |
0
|
¥3B 21.62M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.62M USD | 7.73 | ¥293 1.98 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,470 23.42 USD |
+0.87
|
¥3B 21.62M USD | ¥1K 6.75 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥3B 21.62M USD | 6.49 | ¥534 3.6 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹89.99 1.09 USD |
+2.95
|
₹1.78B 21.58M USD | ₹4.04K 48.87 USD | ₹84.00 1.02 USD | ₹90.00 1.09 USD | ₹1.78B 21.58M USD | 6.47 | ₹13.89 0.17 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥71 0.48 USD |
-1.39
|
¥3B 21.55M USD | ¥37K 249.76 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
0
|
¥3B 21.54M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 26.10 2.55 USD |
+0.38
|
SEK 220.67M 21.54M USD | SEK 18.97K 1.85K USD | SEK 25.40 2.48 USD | SEK 26.80 2.62 USD | SEK 220.67M 21.54M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.00 0.41 USD |
+1.86
|
₹1.78B 21.5M USD | ₹42.55K 514.82 USD | ₹32.31 0.39 USD | ₹34.87 0.42 USD | ₹1.78B 21.5M USD | 26.56 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.87 0.08 USD |
-3.92
|
₹1.77B 21.47M USD | ₹19.22K 232.52 USD | ₹6.79 0.08 USD | ₹7.37 0.09 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.74 5.47 USD |
+1.28
|
€18.57M 21.43M USD | €996.00 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €18.57M 21.43M USD | 7.64 | €0.62 0.72 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 85.00 2.67 USD |
+2.04
|
TRY 680.00M 21.36M USD | TRY 43.44K 1.36K USD | TRY 81.00 2.54 USD | TRY 85.00 2.67 USD | TRY 680.00M 21.36M USD | 32.69 | TRY 2.60 0.08 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+4.17
|
€18.50M 21.35M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.46 2.15 USD |
+3.17
|
PLN 83.99M 21.35M USD | PLN 276.00 70.15 USD | PLN 8.22 2.09 USD | PLN 8.48 2.16 USD | PLN 83.99M 21.35M USD | 11.27 | PLN 0.75 0.19 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.83 0.08 USD |
-2.98
|
₹1.76B 21.34M USD | ₹501.98K 6.07K USD | ₹6.76 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.34M USD | 683.00 | ₹0.01 0.0001 USD | ||
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,034 0.78 USD |
-5.4
|
₩28B 21.27M USD | ₩21K 16.19 USD | ₩1,032 0.78 USD | ₩1,103 0.83 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩28B 21.23M USD | ₩4K 2.78 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹312.95 3.79 USD |
+0.95
|
₹1.75B 21.2M USD | ₹313.00 3.79 USD | ₹304.10 3.68 USD | ₹312.95 3.79 USD | ₹1.75B 21.2M USD | 22.30 | ₹14.03 0.17 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$165.40M 21.15M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$165.40M 21.15M USD | 0 | -HK$0.40 -0.05 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.66 3.07 USD |
-0.37
|
€18.32M 21.14M USD | €2.00K 2.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €18.32M 21.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,465 9.89 USD |
+0.27
|
¥3B 21.09M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,474 9.95 USD | ¥3B 21.09M USD | 8.91 | ¥164 1.11 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,049 13.83 USD |
+1.49
|
¥3B 20.9M USD | ¥3K 18.23 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥3B 20.9M USD | 0 | -¥40 -0.2 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.14 0.29 USD |
-0.54
|
NT$655.74M 20.84M USD | NT$14.90K 473.52 USD | NT$9.14 0.29 USD | NT$9.20 0.29 USD | NT$655.74M 20.84M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹111.88 1.35 USD |
+2.14
|
₹1.72B 20.78M USD | ₹24.83K 300.39 USD | ₹110.01 1.33 USD | ₹112.39 1.36 USD | ₹1.72B 20.78M USD | 10.40 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹111.75 1.35 USD |
+2.19
|
₹1.72B 20.76M USD | ₹801.00 9.69 USD | ₹110.10 1.33 USD | ₹112.00 1.36 USD | ₹1.72B 20.76M USD | 10.39 | ₹10.75 0.13 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 737.37M 20.75M USD | THB 23.10K 650 USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 737.37M 20.75M USD | THB 23.10K 649.97 USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.64 -0.01 USD | ||
Table Trac
TBTC
US
|
$4.44 — |
-1.11
|
$20.61M — | $415.00 — | $4.41 — | $4.45 — | $20.61M — | 11.38 | $0.39 — | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.57M USD | ¥200 1.35 USD | ¥220 1.49 USD | ¥220 1.49 USD | ¥3B 20.57M USD | 20.09 | ¥11 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.01 0.9 USD |
+1.02
|
₹1.70B 20.56M USD | ₹247.00 2.99 USD | ₹74.01 0.9 USD | ₹80.00 0.97 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.96 0.37 USD |
+5.34
|
₹1.70B 20.53M USD | ₹17.00 0.21 USD | ₹30.96 0.37 USD | ₹31.00 0.38 USD | ₹1.70B 20.53M USD | 0 | -₹5.50 -0.06 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.05 2.05 USD |
+0.06
|
₹1.70B 20.51M USD | ₹1.07K 12.98 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.70B 20.51M USD | 30.56 | ₹5.53 0.07 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 62.12K 1.75K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 62.10K 1.75K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥3K 22.28 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹152.50 1.84 USD |
+0.77
|
₹1.68B 20.34M USD | ₹5.34K 64.56 USD | ₹145.60 1.76 USD | ₹155.99 1.89 USD | ₹1.68B 20.34M USD | 53.13 | ₹2.87 0.03 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.35 2.71 USD |
+0.9
|
₹1.68B 20.33M USD | ₹15.75K 190.55 USD | ₹217.10 2.63 USD | ₹250.00 3.02 USD | ₹1.68B 20.33M USD | 28.83 | ₹7.78 0.09 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥145 0.98 USD |
0
|
¥3B 20.29M USD | ¥33K 221.41 USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥3B 20.29M USD | 17.66 | ¥8 0.06 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹1.66B 20.14M USD | ₹112.00 1.36 USD | ₹147.40 1.78 USD | ₹154.05 1.86 USD | ₹1.66B 20.14M USD | 52.61 | ₹2.87 0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹238.90 2.89 USD |
-1.48
|
₹1.66B 20.13M USD | ₹2.07K 25.03 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹1.66B 20.13M USD | 12.14 | ₹19.67 0.24 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,407 1.06 USD |
+6.03
|
₩27B 20.07M USD | ₩65K 48.71 USD | ₩1,340 1.01 USD | ₩1,424 1.07 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.96 0.03 USD |
+3.23
|
THB 713.28M 20.07M USD | THB 85.83K 2.41K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.96 0.03 USD |
+3.23
|
THB 713.28M 20.07M USD | THB 85.80K 2.41K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹480.00 5.81 USD |
+9.73
|
₹1.66B 20.06M USD | ₹450.00 5.44 USD | ₹442.35 5.35 USD | ₹482.75 5.84 USD | ₹1.66B 20.06M USD | 19.04 | ₹25.21 0.3 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.00 0.17 USD |
-0.07
|
₹1.65B 19.96M USD | ₹409.29K 4.95K USD | ₹13.95 0.17 USD | ₹14.28 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 26.62M 19.95M USD | SGD 5.00K 3.75K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 26.62M 19.95M USD | 16.00 | SGD 0.02 0.01 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥93 0.63 USD |
-1.06
|
¥3B 19.8M USD | ¥11K 76.28 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 19.8M USD | 0 | -¥5 -0.03 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥928 6.26 USD |
-1.59
|
¥3B 19.77M USD | ¥2K 10.13 USD | ¥928 6.26 USD | ¥934 6.3 USD | ¥3B 19.77M USD | 14.49 | ¥64 0.43 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 309.19B 19.76M USD | IDR 3.40K 0.22 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 309.19B 19.76M USD | 9.70 | IDR 52.02 0.003 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 354.00 0.02 USD |
+4.12
|
IDR 308.04B 19.68M USD | IDR 2.00K 0.13 USD | IDR 346.00 0.02 USD | IDR 354.00 0.02 USD | IDR 308.04B 19.68M USD | 6.27 | IDR 56.43 0.003 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,390 2.56 USD |
+4.15
|
₩26B 19.68M USD | ₩3K 2.41 USD | ₩3,150 2.38 USD | ₩3,435 2.59 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,189 0.9 USD |
-1.74
|
₩26B 19.67M USD | ₩208K 156.73 USD | ₩1,179 0.89 USD | ₩1,250 0.94 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
+1.08
|
₹1.63B 19.67M USD | ₹731.00 8.84 USD | ₹80.37 0.97 USD | ₹89.70 1.09 USD | ₹1.63B 19.67M USD | 20.60 | ₹4.10 0.05 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.99 0.39 USD |
+2.04
|
₹1.62B 19.61M USD | ₹1.01K 12.18 USD | ₹31.00 0.38 USD | ₹32.57 0.39 USD | ₹1.62B 19.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.00 3.19 USD |
+8.02
|
₹1.62B 19.6M USD | ₹815.00 9.86 USD | ₹250.00 3.02 USD | ₹266.20 3.22 USD | ₹1.62B 19.6M USD | 122.22 | ₹2.16 0.03 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩937 0.71 USD |
-0.85
|
₩26B 19.6M USD | ₩87K 65.72 USD | ₩920 0.69 USD | ₩989 0.75 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,015 1.52 USD |
-0.25
|
₩26B 19.58M USD | ₩5K 3.46 USD | ₩1,977 1.49 USD | ₩2,060 1.55 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.65 0.38 USD |
+2.03
|
₹1.60B 19.4M USD | ₹1.65K 19.96 USD | ₹31.10 0.38 USD | ₹32.58 0.39 USD | ₹1.60B 19.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.15 1.01 USD |
+0.97
|
₹1.60B 19.36M USD | ₹1.96K 23.71 USD | ₹82.51 1 USD | ₹84.90 1.03 USD | ₹1.60B 19.36M USD | 20.28 | ₹4.10 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||