결과 페이지 63 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gudou Holdings Limited 8308.HK | $0.28 0.04 USD |
+27.91
|
$312.83M 40M USD | $72K 9.21K USD | $0.23 0.03 USD | $0.28 0.04 USD | $312.83M 40M USD | 0 | -$0.08 -0.01 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $707 4.77 USD |
-0.28
|
$5.92B 39.96M USD | $23.4K 157.96 USD | $699 4.72 USD | $717 4.84 USD | $5.92B 39.96M USD | 0 | -$87.98 -0.5 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $36.85 0.45 USD |
+0.27
|
$3.3B 39.95M USD | $26.42K 319.69 USD | $36.3 0.44 USD | $37.25 0.45 USD | $3.3B 39.95M USD | 0 | -$4.54 -0.05 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $55.6 1.77 USD |
+0.72
|
$1.26B 39.91M USD | $14.2K 451.34 USD | $54.8 1.74 USD | $56 1.78 USD | $1.26B 39.91M USD | 14.94 | $3.72 0.12 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.95 0.45 USD |
+0.03
|
$3.29B 39.85M USD | $6.16K 74.53 USD | $36.45 0.44 USD | $37.5 0.45 USD | $3.29B 39.85M USD | 0 | -$4.54 -0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $50.7 0.61 USD |
-0.39
|
$3.29B 39.77M USD | $26.53K 320.91 USD | $50.25 0.61 USD | $51.65 0.62 USD | $3.29B 39.77M USD | 0 | -$2.99 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $50.7 0.61 USD |
-0.47
|
$3.29B 39.77M USD | $4.91K 59.4 USD | $50.35 0.61 USD | $51.05 0.62 USD | $3.29B 39.77M USD | 0 | -$3 -0.03 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
+1.38
|
$36.37M 39.75M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.37M 39.75M USD | 0 | -$0.03 -0.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $501 371.77 USD | $3.96 2.94 USD | $4 2.97 USD | $53.35M 39.59M USD | 133.33 | $0.03 0.02 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| PhoneX PXHI | $1.33 — |
0
|
$39.46M — | $13.81K — | $1.33 — | $1.64 — | $39.46M — | 0 | -$0.57 — | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,855 2.91 USD |
0
|
$52.24B 39.43M USD | $35.53K 26.82 USD | $3,800 2.87 USD | $3,890 2.94 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$5.82B 39.32M USD | $20.6K 139.06 USD | $231 1.56 USD | $234 1.58 USD | $5.82B 39.32M USD | 22.31 | $10.44 0.07 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Cox Co., Ltd. 9876.T | $210 1.42 USD |
-0.47
|
$5.8B 39.16M USD | $22.3K 150.53 USD | $210 1.42 USD | $212 1.43 USD | $5.8B 39.16M USD | 5.44 | $38.59 0.26 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,621 1.22 USD |
-1.22
|
$51.87B 39.15M USD | $993.05K 749.59 USD | $1,557 1.18 USD | $1,654 1.25 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| Sunfonda Group Holdings Limited 1771.HK | $0.51 0.07 USD |
0
|
$306M 39.13M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.52 0.07 USD | $306M 39.13M USD | 25.50 | $0.02 0.002 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $27.75 0.78 USD |
0
|
$1.39B 39.04M USD | $400 11.25 USD | $26.25 0.74 USD | $27.75 0.78 USD | $1.39B 39.04M USD | 26.94 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $27.75 0.78 USD |
0
|
$1.39B 39.04M USD | $1 0.03 USD | $26.25 0.74 USD | $27.75 0.78 USD | $1.39B 39.04M USD | 0 | -$2.27 -0.06 USD | |
| Bluestem BGRP | $0.04 — |
0
|
$38.86M — | $1.3K — | $0.04 — | $0.04 — | $38.86M — | 0 | -$0.2 — | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $64.1 0.78 USD |
-0.23
|
$3.21B 38.81M USD | $35.68K 431.68 USD | $63.2 0.76 USD | $65.5 0.79 USD | $3.21B 38.81M USD | 0 | -$0.54 -0.006 USD | |
| Mac House Co.,Ltd. 7603.T | $371 2.5 USD |
-0.27
|
$5.74B 38.72M USD | $900 6.08 USD | $371 2.5 USD | $372 2.51 USD | $5.74B 38.72M USD | 0 | -$70.94 -0.4 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $71.25 0.86 USD |
+1.06
|
$3.2B 38.68M USD | $4.27K 51.71 USD | $70.9 0.86 USD | $71.3 0.86 USD | $3.2B 38.68M USD | 0 | -$4.74 -0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $24.05 0.76 USD |
-0.41
|
$1.22B 38.66M USD | $63.8K 2.03K USD | $23.95 0.76 USD | $24.05 0.76 USD | $1.22B 38.66M USD | 11.67 | $2.06 0.07 USD | |
| Sanyei Corporation 8119.T | $2,451 16.54 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $2,451 16.54 USD | $2,476 16.71 USD | $5.73B 38.65M USD | 12.98 | $188.73 1.27 USD | |
| Kumbi Corporation 008870.KS | $62,500 47.18 USD |
+0.32
|
$51.16B 38.61M USD | $1.1K 0.83 USD | $62,100 46.88 USD | $63,000 47.55 USD | $51.16B 38.61M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.7 2.95 USD |
+0.75
|
$35.27M 38.56M USD | $19.3K 21.1K USD | $2.6 2.84 USD | $2.71 2.96 USD | $35.27M 38.56M USD | 18.88 | $0.14 0.16 USD | |
| Vilniaus Baldai AB VBL1L.VS | $9.05 9.89 USD |
0
|
$35.17M 38.45M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $35.17M 38.45M USD | 3.40 | $2.66 2.91 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$35.17M 38.45M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $35.17M 38.45M USD | 3.36 | $2.66 2.91 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.64 0.14 USD |
-89.51
|
$3.18B 38.43M USD | $369.4K 4.47K USD | $11.18 0.14 USD | $11.64 0.14 USD | $3.18B 38.43M USD | 0 | -$1.52 -0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.45 0.68 USD |
+0.23
|
$1.21B 38.36M USD | $23.67K 752.25 USD | $21.4 0.68 USD | $21.45 0.68 USD | $1.21B 38.36M USD | 0 | -$2.59 -0.08 USD | |
| Angler Gaming plc 0QM.F | $0.4099 0.45 USD |
-9.49
|
$35.05M 38.31M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $35.05M 38.31M USD | 13.66 | $0.03 0.03 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $70.95 0.86 USD |
+0.04
|
$3.17B 38.29M USD | $901 10.9 USD | $70.8 0.86 USD | $72 0.87 USD | $3.17B 38.29M USD | 0 | -$4.74 -0.05 USD | |
| Eumundi Group Limited EBG.AX | $1.2 0.79 USD |
+4.35
|
$57.82M 38.27M USD | $5K 3.31K USD | $1.2 0.79 USD | $1.2 0.79 USD | $57.82M 38.27M USD | 120.00 | $0.01 0.006 USD | |
| Mothercare plc MTR.F | $0.04 0.04 USD |
+10.77
|
$34.96M 38.22M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.96M 38.22M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $38.04 0.46 USD |
+1.6
|
$3.14B 38.01M USD | $1.17K 14.16 USD | $37.45 0.45 USD | $38.04 0.46 USD | $3.14B 38.01M USD | 0 | -$0.4 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.49 0.32 USD |
-10.11
|
$297.24M 38.01M USD | $51.9K 6.64K USD | $2.49 0.32 USD | $2.68 0.34 USD | $297.24M 38.01M USD | 0 | -$0.52 -0.06 USD | |
| Gear4music (Holdings) plc G4A.F | $1.61 1.76 USD |
-1.83
|
$34.75M 37.98M USD | $2 2.19 USD | $1.61 1.76 USD | $1.61 1.76 USD | $34.75M 37.98M USD | 0 | -$0.06 -0.06 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $22.01 4.46 USD |
-12
|
$187.4M 37.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.4M 37.98M USD | 2.18 | $10.06 2.04 USD | |
| Kowa Co.,Ltd. 7807.T | $1,314 8.87 USD |
-0.15
|
$5.62B 37.93M USD | $2K 13.5 USD | $1,303 8.8 USD | $1,318 8.9 USD | $5.62B 37.93M USD | 11.37 | $115.54 0.78 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,070 0.81 USD |
-1.02
|
$50B 37.74M USD | $590.33K 445.6 USD | $1,052 0.79 USD | $1,107 0.84 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.75 0.46 USD |
+0.8
|
$3.12B 37.72M USD | $94.78K 1.15K USD | $37 0.45 USD | $38.5 0.47 USD | $3.12B 37.72M USD | 0 | -$0.4 -0.004 USD | |
| Carlo Rino Group Berhad 03016.KL | $0.22 0.05 USD |
0
|
$177.24M 37.69M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.22 0.05 USD | $177.24M 37.69M USD | 7.33 | $0.03 0.006 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $789.8 9.56 USD |
+1.33
|
$3.11B 37.6M USD | $896 10.84 USD | $777.6 9.41 USD | $793 9.59 USD | $3.11B 37.6M USD | 26.59 | $29.7 0.36 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $1 0.03 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 25.79 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 32.99 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $1 0.03 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 20.04 | $8.98 0.25 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $490 3.31 USD |
+1.87
|
$5.54B 37.41M USD | $97.9K 660.85 USD | $482 3.25 USD | $496 3.35 USD | $5.54B 37.41M USD | 8.68 | $56.42 0.38 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $29 0.92 USD |
+2.11
|
$1.18B 37.4M USD | $44.01K 1.4K USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.18B 37.4M USD | 0 | -$0.45 -0.01 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16 0.51 USD |
-2.74
|
$1.18B 37.37M USD | $61.18K 1.94K USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.18B 37.37M USD | 0 | -$1.54 -0.04 USD | |
| In the F CO.,LTD. 014990.KS | $658 0.5 USD |
-1.05
|
$49.42B 37.31M USD | $81.65K 61.64 USD | $652 0.49 USD | $665 0.5 USD | $49.42B 37.31M USD | 0 | $0 0 USD | |
| Uniform Next Co., Ltd. 3566.T | $553 3.73 USD |
-2.62
|
$5.52B 37.27M USD | $11.3K 76.28 USD | $551 3.72 USD | $570 3.85 USD | $5.52B 37.27M USD | 15.72 | $35.16 0.24 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.94 0.89 USD |
+1.01
|
$3.07B 37.13M USD | $1 0.01 USD | $73.94 0.89 USD | $73.94 0.89 USD | $3.07B 37.13M USD | 0 | -$3.98 -0.04 USD | |
| cotta CO.,LTD 3359.T | $438 2.96 USD |
+2.34
|
$5.5B 37.1M USD | $33.1K 223.43 USD | $425 2.87 USD | $440 2.97 USD | $5.5B 37.1M USD | 8.30 | $52.73 0.36 USD | |
| Monnari Trade S.A. MON.WA | $5.6 1.42 USD |
-1.41
|
$145.8M 37.06M USD | $13.12K 3.33K USD | $5.46 1.39 USD | $5.64 1.43 USD | $145.8M 37.06M USD | 7.88 | $0.71 0.18 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.65 0.89 USD |
+0.41
|
$3.06B 36.99M USD | $6.06K 73.33 USD | $73.15 0.88 USD | $74.9 0.91 USD | $3.06B 36.99M USD | 0 | -$3.98 -0.04 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,625 31.22 USD |
0
|
$5.46B 36.87M USD | $800 5.4 USD | $4,580 30.92 USD | $4,700 31.73 USD | $5.46B 36.87M USD | 10.92 | $423.19 2.86 USD | |
| Omax Autos Limited OMAXAUTO.NS | $142.4 1.72 USD |
+1.97
|
$3.05B 36.85M USD | $2.8K 33.9 USD | $142.4 1.72 USD | $142.4 1.72 USD | $3.05B 36.85M USD | 26.12 | $5.45 0.07 USD | |
| SG Group Holdings Limited 1657.HK | $9 1.15 USD |
0
|
$288M 36.82M USD | $2.5K 319.66 USD | $9 1.15 USD | $9 1.15 USD | $288M 36.82M USD | 0 | -$0.7 -0.08 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $773.35 9.36 USD |
-0.55
|
$3.04B 36.81M USD | $670 8.11 USD | $754.8 9.13 USD | $790.9 9.57 USD | $3.04B 36.81M USD | 26.03 | $29.7 0.36 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $2.24M 63.01K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.34
|
$5.45B 36.78M USD | $300 2.03 USD | $892 6.02 USD | $892 6.02 USD | $5.45B 36.78M USD | 0 | -$16.01 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $116.4 1.41 USD |
-0.04
|
$3.03B 36.61M USD | $10.29K 124.5 USD | $115 1.39 USD | $118.5 1.43 USD | $3.03B 36.61M USD | 24.92 | $4.67 0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $116.25 1.41 USD |
-0.64
|
$3.02B 36.56M USD | $3.38K 40.88 USD | $115.35 1.4 USD | $119 1.44 USD | $3.02B 36.56M USD | 24.89 | $4.67 0.06 USD | |
| Le Saunda Holdings Limited 0738.HK | $0.4099 0.05 USD |
-1.2
|
$285.89M 36.55M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $285.89M 36.55M USD | 0 | -$0.06 -0.007 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $412 0.03 USD |
-0.96
|
$571.65B 36.53M USD | $27.4K 1.75 USD | $412 0.03 USD | $418 0.03 USD | $571.65B 36.53M USD | 0 | -$75.04 -0.004 USD | |
| VIA Holdings,Inc. 7918.T | $125 0.84 USD |
+3.31
|
$5.39B 36.41M USD | $99.3K 670.3 USD | $120 0.81 USD | $125 0.84 USD | $5.39B 36.41M USD | 0 | -$12.56 -0.08 USD | |
| Omax Autos Limited OMAXAUTO.BO | $140.6 1.7 USD |
0
|
$3.01B 36.38M USD | $4.25K 51.39 USD | $140.6 1.7 USD | $140.6 1.7 USD | $3.01B 36.38M USD | 25.75 | $5.46 0.07 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,933 1.46 USD |
-0.77
|
$48.13B 36.33M USD | $28.88K 21.8 USD | $1,922 1.45 USD | $1,984 1.5 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,236 8.34 USD |
-0.56
|
$5.33B 36M USD | $3.3K 22.28 USD | $1,225 8.27 USD | $1,236 8.34 USD | $5.33B 36M USD | 8.62 | $143.32 0.97 USD | |
| Empresas Hites S.A. HITES.SN | $94 0.1 USD |
-0.14
|
$35.45B 35.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.45B 35.99M USD | 0 | -$77.31 -0.07 USD | |
| Tetsujin Holdings, Inc. 2404.T | $404 2.73 USD |
+1.25
|
$5.33B 35.96M USD | $15K 101.25 USD | $400 2.7 USD | $404 2.73 USD | $5.33B 35.96M USD | 240.47 | $1.68 0.01 USD | |
| hGears AG HGEA.DE | $3.16 3.45 USD |
+7.85
|
$32.86M 35.92M USD | $23.61K 25.81K USD | $2.93 3.2 USD | $3.2 3.5 USD | $32.86M 35.92M USD | 0 | -$1.33 -1.4 USD | |
| Allan International Holdings Limited 0684.HK | $0.8399 0.11 USD |
0
|
$279.77M 35.77M USD | $42K 5.37K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $279.77M 35.77M USD | 0 | -$0.11 -0.01 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
+0.18
|
$5.3B 35.77M USD | $2K 13.5 USD | $565 3.81 USD | $569 3.84 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.4 0.71 USD |
+2.75
|
$1.12B 35.73M USD | $165.72K 5.27K USD | $22.05 0.7 USD | $22.4 0.71 USD | $1.12B 35.73M USD | 203.63 | $0.11 0.003 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6899 0.09 USD |
-4.17
|
$278.59M 35.62M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.65 0.08 USD | $278.59M 35.62M USD | 3.28 | $0.21 0.03 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,975 13.33 USD |
-0.25
|
$5.27B 35.61M USD | $2.8K 18.9 USD | $1,941 13.1 USD | $1,999 13.49 USD | $5.27B 35.61M USD | 17.16 | $115.04 0.78 USD | |
| Convano Inc. 6574.T | $1,217 8.22 USD |
-8.98
|
$5.27B 35.58M USD | $77.8K 525.17 USD | $1,151 7.77 USD | $1,285 8.67 USD | $5.27B 35.58M USD | 35.69 | $34.09 0.23 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $514 3.47 USD |
+0.79
|
$5.27B 35.58M USD | $90.3K 609.55 USD | $507 3.42 USD | $530 3.58 USD | $5.27B 35.58M USD | 0 | -$13.16 -0.08 USD | |
| Tein, Inc. 7217.T | $1,009 6.81 USD |
+0.9
|
$5.24B 35.37M USD | $200 1.35 USD | $1,008 6.8 USD | $1,009 6.81 USD | $5.24B 35.37M USD | 10.69 | $94.3 0.64 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
-0.2
|
$5.24B 35.35M USD | $9.9K 66.83 USD | $491 3.31 USD | $493 3.33 USD | $5.24B 35.35M USD | 38.08 | $12.92 0.09 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.8 14.15 USD |
-2.79
|
$174.17M 35.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.17M 35.3M USD | 7.83 | $8.91 1.81 USD | |
| Global Style Co.,Ltd. 7126.T | $1,614 10.89 USD |
+0.19
|
$5.21B 35.17M USD | $3.8K 25.65 USD | $1,612 10.88 USD | $1,619 10.93 USD | $5.21B 35.17M USD | 13.83 | $116.64 0.79 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.1 0.06 USD |
0
|
$1.25B 35.04M USD | $153.1K 4.31K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.25B 35.04M USD | 0 | -$0.01 -0.0002 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.6999 0.77 USD |
-2.51
|
$31.97M 34.94M USD | $5.3K 5.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $31.97M 34.94M USD | 0 | -$0.33 -0.3 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $895 0.68 USD |
0
|
$46.24B 34.9M USD | $154.86K 116.89 USD | $885 0.67 USD | $897 0.68 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $78.2K 2.2K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $78.2K 2.2K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Sanyodo Holdings Inc 3058.T | $708 4.78 USD |
+0.57
|
$5.16B 34.81M USD | $800 5.4 USD | $706 4.77 USD | $709 4.79 USD | $5.16B 34.81M USD | 0 | -$39.71 -0.2 USD | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| Kyowa Corporation 6570.T | $866 5.85 USD |
+1.64
|
$5.15B 34.79M USD | $1.5K 10.13 USD | $860 5.81 USD | $868 5.86 USD | $5.15B 34.79M USD | 9.45 | $91.59 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||