결과 페이지 63 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Escom Holdings,Inc. 3779.T | ¥191 1.29 USD |
-0.52
|
¥2B 14.91M USD | ¥6K 37.13 USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥2B 14.91M USD | 5.96 | ¥32 0.22 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.20 0.6 USD |
-0.93
|
THB 530.00M 14.91M USD | THB 1.30K 36.58 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 530.00M 14.91M USD | 8.21 | THB 2.58 0.07 USD | |
| Standard Industries Limited SIL.NS | ₹17.36 0.21 USD |
+0.35
|
₹1.23B 14.86M USD | ₹602.00 7.28 USD | ₹17.35 0.21 USD | ₹17.59 0.21 USD | ₹1.23B 14.86M USD | 0 | -₹2.05 -0.02 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 39.00 0.0024 USD |
0
|
IDR 232.39B 14.85M USD | IDR 13.50K 0.86 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 232.39B 14.85M USD | 0 | -IDR 4.74 -0.0003 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹41.70 0.5 USD |
-0.17
|
₹1.22B 14.81M USD | ₹1.62K 19.62 USD | ₹41.37 0.5 USD | ₹42.30 0.51 USD | ₹1.22B 14.81M USD | 6.99 | ₹5.96 0.07 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹34.37 0.42 USD |
+2.32
|
₹1.22B 14.76M USD | ₹2.03K 24.55 USD | ₹33.70 0.41 USD | ₹34.80 0.42 USD | ₹1.22B 14.76M USD | 0 | -₹42.29 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
-0.49
|
¥2B 14.75M USD | ¥3K 17.55 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| Standard Industries Limited SIL.BO | ₹17.25 0.21 USD |
0
|
₹1.22B 14.75M USD | ₹1.83K 22.14 USD | ₹17.20 0.21 USD | ₹18.14 0.22 USD | ₹1.22B 14.75M USD | 0 | -₹2.05 -0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
+5.49
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥125 0.84 USD |
+0.81
|
¥2B 14.67M USD | ¥28K 187.66 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.67M USD | 0 | -¥17 -0.1 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.14 0.03 USD |
-3.39
|
THB 520.86M 14.66M USD | THB 1.80K 50.65 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 520.86M 14.66M USD | 114.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.14 0.03 USD |
-3.39
|
THB 520.86M 14.66M USD | THB 1.80K 50.65 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 520.86M 14.66M USD | 114.00 | THB 0.01 0.0002 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥255 1.72 USD |
+0.79
|
¥2B 14.61M USD | ¥3K 22.95 USD | ¥254 1.71 USD | ¥255 1.72 USD | ¥2B 14.61M USD | 0 | -¥24 -0.1 USD | |
| Khind Holdings Berhad 7062.KL | MYR 1.63 0.35 USD |
0
|
MYR 68.52M 14.57M USD | MYR 5.80K 1.23K USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 68.52M 14.57M USD | 40.75 | MYR 0.04 0.008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.00 0.68 USD |
+0.84
|
THB 516.92M 14.54M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 516.92M 14.54M USD | 123.71 | THB 0.19 0.005 USD | |
| CDRL S.A. CDL.WA | PLN 9.30 2.36 USD |
0
|
PLN 57.12M 14.52M USD | PLN 209.00 53.12 USD | PLN 9.30 2.36 USD | PLN 9.80 2.49 USD | PLN 57.12M 14.52M USD | 34.44 | PLN 0.27 0.07 USD | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $10.67K — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.17 — | |
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
-0.52
|
¥2B 14.46M USD | ¥4K 25.65 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹61.60 0.75 USD |
-0.31
|
₹1.19B 14.43M USD | ₹6.90K 83.43 USD | ₹60.06 0.73 USD | ₹62.50 0.76 USD | ₹1.19B 14.43M USD | 24.83 | ₹2.48 0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹238.00 2.88 USD |
-0.83
|
₹1.19B 14.42M USD | ₹106.00 1.28 USD | ₹238.00 2.88 USD | ₹240.00 2.9 USD | ₹1.19B 14.42M USD | 0 | -₹113.30 -1.3 USD | |
| JSS Corporation 6074.T | ¥530 3.58 USD |
0
|
¥2B 14.4M USD | ¥700 4.73 USD | ¥530 3.58 USD | ¥535 3.61 USD | ¥2B 14.4M USD | 10.68 | ¥50 0.33 USD | |
| PT Eratex Djaja Tbk ERTX.JK | IDR 175.00 0.01 USD |
+1.74
|
IDR 225.14B 14.39M USD | IDR 2.67M 170.54 USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 225.14B 14.39M USD | 174999.98 | IDR 0.00 0.00000006 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹124.98 1.51 USD |
+1.67
|
₹1.19B 14.37M USD | ₹2.00 0.02 USD | ₹120.10 1.45 USD | ₹124.98 1.51 USD | ₹1.19B 14.37M USD | 93.96 | ₹1.33 0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹150.00 1.81 USD |
-0.37
|
₹1.18B 14.33M USD | ₹156.00 1.89 USD | ₹150.00 1.81 USD | ₹151.15 1.83 USD | ₹1.18B 14.33M USD | 25.04 | ₹5.99 0.07 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹61.99 0.75 USD |
+1.64
|
₹1.18B 14.24M USD | ₹439.00 5.31 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹1.18B 14.24M USD | 24.99 | ₹2.48 0.03 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 272.00 0.02 USD |
+7.09
|
IDR 221.97B 14.18M USD | IDR 17.19M 1.1K USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 221.97B 14.18M USD | 0 | -IDR 4.11 -0.0002 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
-0.04
|
₹1.17B 14.17M USD | ₹163.00 1.97 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.17B 14.17M USD | 91.84 | ₹1.33 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
0
|
¥2B 14.14M USD | ¥6K 39.15 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥2B 14.14M USD | 0 | -¥18 -0.1 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.32 0.23 USD |
+0.27
|
NT$441.58M 14.03M USD | NT$16.01K 508.69 USD | NT$7.30 0.23 USD | NT$7.32 0.23 USD | NT$441.58M 14.03M USD | 0 | -NT$0.42 -0.01 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥803 5.42 USD |
0
|
¥2B 14.03M USD | ¥100 0.68 USD | ¥803 5.42 USD | ¥803 5.42 USD | ¥2B 14.03M USD | 0 | -¥104 -0.6 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥582 3.93 USD |
0
|
¥2B 14.02M USD | ¥700 4.73 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥2B 14.02M USD | 11.58 | ¥50 0.34 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| AMD Industries Limited AMDIND.NS | ₹59.99 0.73 USD |
+0.4
|
₹1.15B 13.91M USD | ₹381.00 4.61 USD | ₹59.99 0.73 USD | ₹60.35 0.73 USD | ₹1.15B 13.91M USD | 0 | -₹0.65 -0.007 USD | |
| AMD Industries Limited AMDIND.BO | ₹59.83 0.72 USD |
+1.87
|
₹1.15B 13.87M USD | ₹4.86K 58.82 USD | ₹59.56 0.72 USD | ₹61.36 0.74 USD | ₹1.15B 13.87M USD | 0 | -₹0.65 -0.007 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | IDR 178.00 0.01 USD |
-0.56
|
IDR 216.25B 13.82M USD | IDR 20.50K 1.31 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 216.25B 13.82M USD | 0 | -IDR 20.16 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 361.10K 10.16K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 400.00K 11.25K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€12.55M 13.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55M 13.72M USD | 68.42 | €0.19 0.21 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥92 0.62 USD |
0
|
¥2B 13.68M USD | ¥53K 360.46 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥2B 13.68M USD | 0 | -¥1 -0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,095.00 6.11 USD |
+1.26
|
ILA 4.67B 13.63M USD | ILA 186.29K 543.22 USD | ILA 2,051.00 5.98 USD | ILA 2,107.00 6.14 USD | ILA 4.67B 13.63M USD | 29.92 | ILA 0.70 0.002 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥406 2.74 USD |
-0.73
|
¥2B 13.58M USD | ¥10K 64.13 USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥2B 13.58M USD | 21.58 | ¥19 0.13 USD | |
| Asmallworld AG ASWN.SW | CHF 0.76 0.86 USD |
0
|
CHF 11.93M 13.57M USD | CHF 1.16K 1.32K USD | CHF 0.76 0.86 USD | CHF 0.80 0.91 USD | CHF 11.93M 13.57M USD | 0 | -CHF 0.01 -0.01 USD | |
| Sakurai Ltd. 7255.T | ¥600 4.05 USD |
+3.45
|
¥2B 13.55M USD | ¥16K 108.68 USD | ¥587 3.96 USD | ¥620 4.19 USD | ¥2B 13.55M USD | 9.95 | ¥60 0.41 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.49 0.05 USD |
-0.22
|
₹1.11B 13.41M USD | ₹4.76K 57.58 USD | ₹4.49 0.05 USD | ₹4.54 0.05 USD | ₹1.11B 13.41M USD | 14.96 | ₹0.30 0.003 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥610 4.12 USD |
+0.49
|
¥2B 13.32M USD | ¥20K 138.38 USD | ¥600 4.05 USD | ¥617 4.16 USD | ¥2B 13.32M USD | 9.38 | ¥65 0.44 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.91 0.99 USD |
0
|
€12.18M 13.31M USD | €0.00 0 USD | €0.84 0.92 USD | €0.91 0.99 USD | €12.18M 13.31M USD | 0 | -€0.14 -0.1 USD | |
| Kumulus Vape S.A. ALVAP.PA | €3.90 4.26 USD |
+0.52
|
€12.12M 13.25M USD | €295.00 322.47 USD | €3.79 4.14 USD | €3.90 4.26 USD | €12.12M 13.25M USD | 5.27 | €0.74 0.81 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹33.60 0.41 USD |
+0.57
|
₹1.09B 13.22M USD | ₹21.61K 261.45 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹1.09B 13.22M USD | 19.09 | ₹1.76 0.02 USD | |
| Kumulus Vape S.A. 8E9.F | €3.83 4.19 USD |
+0.26
|
€12.09M 13.22M USD | €28.00 30.61 USD | €3.79 4.14 USD | €3.83 4.19 USD | €12.09M 13.22M USD | 5.17 | €0.74 0.81 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥7K 49.28 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 133.56 | ¥1 0.009 USD | |
| Emova Group SA ALEMV.PA | €0.59 0.64 USD |
+3.51
|
€12.06M 13.18M USD | €2.01K 2.19K USD | €0.56 0.61 USD | €0.60 0.65 USD | €12.06M 13.18M USD | 0 | -€1.00 -1.09 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| Emova Group SA 2JV1.F | €0.59 0.64 USD |
+3.54
|
€11.96M 13.07M USD | €420.00 459.12 USD | €0.57 0.62 USD | €0.59 0.64 USD | €11.96M 13.07M USD | 0 | -€1.00 -1.09 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 418.00 0.03 USD |
+2.45
|
IDR 203.98B 13.03M USD | IDR 601.30K 38.42 USD | IDR 408.00 0.03 USD | IDR 430.00 0.03 USD | IDR 203.98B 13.03M USD | 0 | -IDR 0.82 -0.00005 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.26 0.4 USD |
-0.27
|
₹1.08B 13.03M USD | ₹1.02K 12.28 USD | ₹32.96 0.4 USD | ₹34.04 0.41 USD | ₹1.08B 13.03M USD | 18.89 | ₹1.76 0.02 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€11.86M 12.96M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.86M 12.96M USD | 0 | -€0.16 -0.1 USD | |
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,145 7.73 USD |
+1.42
|
¥2B 12.9M USD | ¥9K 62.1 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥2B 12.9M USD | 12.66 | ¥90 0.61 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.70 0.21 USD |
-1.47
|
NT$402.00M 12.77M USD | NT$18.00K 571.96 USD | NT$6.70 0.21 USD | NT$6.85 0.22 USD | NT$402.00M 12.77M USD | 670.00 | NT$0.01 0.0003 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €2.16 2.36 USD |
0
|
€11.63M 12.72M USD | €4.37K 4.78K USD | €2.16 2.36 USD | €2.16 2.36 USD | €11.63M 12.72M USD | 0 | -€1.13 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.07 2.26 USD |
0
|
€11.63M 12.72M USD | €2.50K 2.73K USD | €2.06 2.25 USD | €2.09 2.28 USD | €11.63M 12.72M USD | 0 | -€1.13 -1.2 USD | |
| Vuxen Group AB DU3.F | €0.95 1.04 USD |
-0.83
|
€11.59M 12.67M USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €11.59M 12.67M USD | 47.60 | €0.02 0.02 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥456 3.08 USD |
0
|
¥2B 12.62M USD | ¥3K 18.9 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥2B 12.62M USD | 43.30 | ¥11 0.07 USD | |
| Ornapaper Berhad 5065.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 59.32M 12.61M USD | MYR 25.00K 5.32K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 59.32M 12.61M USD | 16.00 | MYR 0.05 0.01 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$5.00 1.01 USD |
+4.38
|
R$62.13M 12.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.13M 12.59M USD | 0 | -R$13.28 -2.6 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.40 4.46 USD |
0
|
DKK 85.65M 12.56M USD | DKK 23.00 3.37 USD | DKK 29.40 4.31 USD | DKK 30.40 4.46 USD | DKK 85.65M 12.56M USD | 0 | -DKK 2.57 -0.3 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 444.84M 12.52M USD | THB 27.30K 768.15 USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 75.00 | THB 0.01 0.0002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 460.00 0.03 USD |
+0.44
|
IDR 195.50B 12.49M USD | IDR 17.10K 1.09 USD | IDR 458.00 0.03 USD | IDR 466.00 0.03 USD | IDR 195.50B 12.49M USD | 7.51 | IDR 61.18 0.003 USD | |
| Decollte Holdings Corporation 7372.T | ¥361 2.44 USD |
0
|
¥2B 12.45M USD | ¥52K 349.66 USD | ¥352 2.38 USD | ¥366 2.47 USD | ¥2B 12.45M USD | 16.44 | ¥22 0.15 USD | |
| Amifa Co.,Ltd. 7800.T | ¥610 4.12 USD |
+0.83
|
¥2B 12.43M USD | ¥8K 51.98 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥2B 12.43M USD | 0 | -¥73 -0.4 USD | |
| UPERGY Société Anonyme ALUPG.PA | €2.54 2.78 USD |
+2.42
|
€11.37M 12.43M USD | €91.42K 99.93K USD | €2.14 2.34 USD | €2.86 3.13 USD | €11.37M 12.43M USD | 127.00 | €0.02 0.02 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,654.00 10.65 USD |
+3.22
|
ILA 4.22B 12.32M USD | ILA 2.83K 8.25 USD | ILA 3,602.00 10.5 USD | ILA 3,655.00 10.66 USD | ILA 4.22B 12.32M USD | 1827.00 | ILA 0.02 0.00005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.81 0.05 USD |
0
|
THB 434.40M 12.22M USD | THB 31.00K 872.26 USD | THB 1.81 0.05 USD | THB 1.90 0.05 USD | THB 434.40M 12.22M USD | 181.00 | THB 0.01 0.0002 USD | |
| PIXTA Inc. 3416.T | ¥1,040 7.02 USD |
-0.1
|
¥2B 12.17M USD | ¥1K 8.78 USD | ¥1,040 7.02 USD | ¥1,044 7.05 USD | ¥2B 12.17M USD | 5.55 | ¥187 1.26 USD | |
| Sapura Industrial Berhad 7811.KL | MYR 0.79 0.17 USD |
0
|
MYR 57.13M 12.15M USD | MYR 1.50K 318.95 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 57.13M 12.15M USD | 5.23 | MYR 0.15 0.03 USD | |
| Shirohato Co., Ltd. 3192.T | ¥269 1.82 USD |
0
|
¥2B 12.09M USD | ¥27K 180.91 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥2B 12.09M USD | 3.42 | ¥79 0.53 USD | |
| Muraki Corporation 7477.T | ¥1,258 8.49 USD |
-0.16
|
¥2B 12.06M USD | ¥2K 15.53 USD | ¥1,232 8.32 USD | ¥1,277 8.62 USD | ¥2B 12.06M USD | 19.65 | ¥64 0.43 USD | |
| Miliboo Société anonyme ALMLB.PA | €1.56 1.71 USD |
0
|
€11.00M 12.02M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.56 1.71 USD | €11.00M 12.02M USD | 0 | -€0.04 -0.04 USD | |
| Miliboo Société anonyme 7X2.F | €1.52 1.66 USD |
-0.33
|
€10.96M 11.98M USD | €1.67K 1.82K USD | €1.52 1.66 USD | €1.52 1.66 USD | €10.96M 11.98M USD | 0 | -€0.04 -0.04 USD | |
| Omikenshi Co., Ltd. 3111.T | ¥269 1.82 USD |
+0.37
|
¥2B 11.98M USD | ¥9K 61.43 USD | ¥268 1.81 USD | ¥270 1.82 USD | ¥2B 11.98M USD | 7.14 | ¥38 0.25 USD | |
| PT Chitose Internasional Tbk CINT.JK | IDR 187.00 0.01 USD |
+1.08
|
IDR 187.00B 11.95M USD | IDR 7.41M 473.63 USD | IDR 183.00 0.01 USD | IDR 218.00 0.01 USD | IDR 187.00B 11.95M USD | 0 | -IDR 98.86 -0.006 USD | |
| TOP FORM INT'L 0333.HK | HK$0.31 0.04 USD |
-1.59
|
HK$93.33M 11.93M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$93.33M 11.93M USD | 0 | -HK$0.11 -0.01 USD | |
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.84M — | $300.00 — | $0.00 — | $0.03 — | $11.84M — | 0 | $0.00 — | |
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 410.00 0.03 USD |
0
|
IDR 184.50B 11.79M USD | IDR 4.05M 258.54 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 184.50B 11.79M USD | 0 | -IDR 18.55 -0.001 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 86.65 2.72 USD |
0
|
TRY 368.11M 11.56M USD | TRY 20.60K 646.84 USD | TRY 86.65 2.72 USD | TRY 88.65 2.78 USD | TRY 368.11M 11.56M USD | 7.02 | TRY 12.34 0.39 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 78.00 2.45 USD |
0
|
TRY 368.00M 11.56M USD | TRY 38.01K 1.19K USD | TRY 75.00 2.36 USD | TRY 78.50 2.47 USD | TRY 368.00M 11.56M USD | 32.63 | TRY 2.39 0.08 USD | |
| Creema Ltd. 4017.T | ¥254 1.71 USD |
0
|
¥2B 11.56M USD | ¥700 4.73 USD | ¥253 1.71 USD | ¥254 1.71 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.10K 115.36 USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.10K 115.36 USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
| ABM Fujiya Berhad 5198.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.00M 11.48M USD | MYR 14.10K 3K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.07 -0.01 USD | |
| Novaturas AB NTU.WA | PLN 5.80 1.47 USD |
0
|
PLN 44.96M 11.43M USD | PLN 381.00 96.84 USD | PLN 5.80 1.47 USD | PLN 5.82 1.48 USD | PLN 44.96M 11.43M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.85 0.34 USD |
0
|
₹943.35M 11.41M USD | ₹605.00 7.32 USD | ₹27.00 0.33 USD | ₹27.85 0.34 USD | ₹943.35M 11.41M USD | 32.38 | ₹0.86 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | ¥140 0.95 USD |
+1.45
|
¥2B 11.38M USD | ¥41K 276.76 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥2B 11.38M USD | 0 | -¥3 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||