Ergebnisseite 63 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monami Co., Ltd. 005360.KS | $2,155 1.63 USD |
-0.46
|
$40.72B 30.74M USD | $20.74K 15.65 USD | $2,150 1.62 USD | $2,175 1.64 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
-0.74
|
$4.54B 30.66M USD | $17.3K 116.78 USD | $262 1.77 USD | $270 1.82 USD | $4.54B 30.66M USD | 3.59 | $74.35 0.5 USD | |
| Victory New Materials Limited Company 1340.TW | $6.31 0.2 USD |
+0.8
|
$964.94M 30.66M USD | $33.28K 1.06K USD | $6.26 0.2 USD | $6.31 0.2 USD | $964.94M 30.66M USD | 0 | -$4.89 -0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.65 1.36 USD |
+0.47
|
$963.39M 30.61M USD | $8.04K 255.35 USD | $41.9 1.33 USD | $42.65 1.36 USD | $963.39M 30.61M USD | 19.21 | $2.22 0.07 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$27.99M 30.6M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $27.99M 30.6M USD | 0 | -$2.14 -2.3 USD | |
| cotta CO.,LTD 3359.T | $429 2.9 USD |
+0.47
|
$4.52B 30.54M USD | $5.4K 36.45 USD | $427 2.88 USD | $432 2.92 USD | $4.52B 30.54M USD | 14.01 | $30.62 0.21 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Angler Gaming plc 0QM.F | $0.32 0.34 USD |
+1.94
|
$27.81M 30.4M USD | $201 219.72 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.81M 30.4M USD | 10.50 | $0.03 0.03 USD | |
| GMB Corporation 7214.T | $845 5.7 USD |
+1.32
|
$4.49B 30.28M USD | $4.8K 32.4 USD | $840 5.67 USD | $846 5.71 USD | $4.49B 30.28M USD | 7.56 | $111.67 0.75 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.14 1.25 USD |
+2.7
|
$27.54M 30.1M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.54M 30.1M USD | 0 | -$2.95 -3.2 USD | |
| Misawa & Co.,Ltd. 3169.T | $633 4.27 USD |
+0.16
|
$4.46B 30.1M USD | $2.7K 18.23 USD | $632 4.27 USD | $638 4.31 USD | $4.46B 30.1M USD | 23.90 | $26.48 0.18 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+2.83
|
$27.48M 30.04M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.48M 30.04M USD | 0 | -$0.01 -0.01 USD | |
| ENEX Co., LTD. 011090.KS | $670 0.51 USD |
-1.9
|
$39.73B 29.99M USD | $226K 170.59 USD | $664 0.5 USD | $694 0.52 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
+100
|
$27.4M 29.95M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.4M 29.95M USD | 0 | -$0.04 -0.04 USD | |
| Twinbird Corporation 6897.T | $416 2.81 USD |
-4.37
|
$4.43B 29.93M USD | $53K 357.76 USD | $411 2.77 USD | $441 2.98 USD | $4.43B 29.93M USD | 0 | -$9.57 -0.06 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
+11.86
|
$27.23M 29.77M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.23M 29.77M USD | 0 | -$0.02 -0.02 USD | |
| Apple International Co., Ltd. 2788.T | $342 2.31 USD |
0
|
$4.39B 29.64M USD | $25.8K 174.16 USD | $338 2.28 USD | $344 2.32 USD | $4.39B 29.64M USD | 3.68 | $92.75 0.63 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| United & Collective Co., Ltd. 3557.T | $942 6.36 USD |
+0.21
|
$4.39B 29.63M USD | $6.8K 45.9 USD | $938 6.33 USD | $942 6.36 USD | $4.39B 29.63M USD | 106.56 | $8.84 0.06 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
+5.65
|
$230.99M 29.54M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $230.99M 29.54M USD | 0 | -$0.2 -0.02 USD | |
| Kanemitsu Corporation 7208.T | $855 5.77 USD |
+0.47
|
$4.37B 29.51M USD | $800 5.4 USD | $849 5.73 USD | $855 5.77 USD | $4.37B 29.51M USD | 8.08 | $105.69 0.71 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,219 0.92 USD |
+0.08
|
$39.01B 29.44M USD | $303.17K 228.85 USD | $1,217 0.92 USD | $1,254 0.95 USD | $39.01B 29.44M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $20 0.64 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$26.78M 29.28M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-0.77
|
$457.42B 29.23M USD | $62.4K 3.99 USD | $1,290 0.08 USD | $1,305 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.9 2.72 USD |
+1.65
|
$2.41B 29.21M USD | $7.72K 93.36 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.41B 29.21M USD | 14.23 | $15.8 0.19 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,600 176.71 USD |
-0.31
|
$9.98B 29.11M USD | $13.08K 38.13 USD | $60,100 175.25 USD | $60,890 177.55 USD | $9.98B 29.11M USD | 53.77 | $11.27 0.03 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.05 0.57 USD |
+0.84
|
$913.13M 29.02M USD | $38.52K 1.22K USD | $18 0.57 USD | $18.2 0.58 USD | $913.13M 29.02M USD | 7.24 | $2.49 0.08 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.03M 65.8 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$268 -0.01 USD | |
| Hands Corporation Ltd 143210.KS | $1,763 1.33 USD |
+5.76
|
$37.89B 28.6M USD | $71.5K 53.97 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.98 3.26 USD |
0
|
$26.17M 28.6M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $26.17M 28.6M USD | 0 | -$0.43 -0.4 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-0.3
|
$26.16M 28.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.16M 28.59M USD | 0 | -$0.01 -0.01 USD | |
| HOTMAN Co.,Ltd. 3190.T | $600 4.05 USD |
+0.67
|
$4.23B 28.58M USD | $2.6K 17.55 USD | $599 4.04 USD | $600 4.05 USD | $4.23B 28.58M USD | 12.66 | $47.38 0.32 USD | |
| ONTIDE Corp. 005320.KS | $568 0.43 USD |
-1.73
|
$37.72B 28.47M USD | $623.52K 470.65 USD | $558 0.42 USD | $573 0.43 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $1K 12.11 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.71
|
$2.34B 28.31M USD | $9.26K 112.08 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.34B 28.31M USD | 0 | -$7.86 -0.09 USD | |
| Belysse Group NV BDB.F | $0.7199 0.79 USD |
-0.69
|
$25.88M 28.29M USD | $321 350.9 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $25.88M 28.29M USD | 2.48 | $0.29 0.32 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $11.9 1.16 USD |
-1.65
|
$289.36M 28.25M USD | $28.28K 2.76K USD | $11.65 1.14 USD | $12.4 1.21 USD | $289.36M 28.25M USD | 0 | -$0.42 -0.04 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,183 7.99 USD |
+0.42
|
$4.14B 27.94M USD | $1K 6.75 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.14B 27.94M USD | 9.13 | $129.46 0.87 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
-0.5
|
$4.13B 27.86M USD | $300 2.03 USD | $1,780 12.02 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 15.19 | $117.18 0.79 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Parks! America PRKA | $36.9 — |
0
|
$27.81M — | $278 — | $35.25 — | $36.9 — | $27.81M — | 49.86 | $0.74 — | |
| Sawafuji Electric Co.,Ltd. 6901.T | $954 6.44 USD |
+0.53
|
$4.12B 27.79M USD | $1.8K 12.15 USD | $948 6.4 USD | $954 6.44 USD | $4.12B 27.79M USD | 16.61 | $57.41 0.39 USD | |
| Hiraki Co.,Ltd. 3059.T | $843 5.69 USD |
-0.24
|
$4.1B 27.7M USD | $4.8K 32.4 USD | $843 5.69 USD | $851 5.74 USD | $4.1B 27.7M USD | 0 | -$158.6 -1.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Worth Peripherals Limited WORTH.NS | $144.9 1.75 USD |
+0.34
|
$2.28B 27.61M USD | $9.08K 109.82 USD | $144.11 1.74 USD | $147.38 1.78 USD | $2.28B 27.61M USD | 14.77 | $9.81 0.12 USD | |
| Graphite Design Inc. 7847.T | $629 4.25 USD |
+1.13
|
$4.08B 27.54M USD | $8.9K 60.08 USD | $621 4.19 USD | $630 4.25 USD | $4.08B 27.54M USD | 10.82 | $58.09 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $457 3.08 USD |
+1.11
|
$4.08B 27.54M USD | $5.9K 39.83 USD | $451 3.04 USD | $457 3.08 USD | $4.08B 27.54M USD | 0 | -$4.34 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $629 4.25 USD |
+0.48
|
$4.07B 27.45M USD | $7.4K 49.95 USD | $624 4.21 USD | $632 4.27 USD | $4.07B 27.45M USD | 12.38 | $50.77 0.34 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,692 18.17 USD |
+0.67
|
$4.06B 27.41M USD | $5.2K 35.1 USD | $2,674 18.05 USD | $2,695 18.19 USD | $4.06B 27.41M USD | 12.08 | $222.74 1.5 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.4 3.36 USD |
-1.43
|
$280.05M 27.34M USD | $1.31K 127.87 USD | $34.4 3.36 USD | $35.4 3.46 USD | $280.05M 27.34M USD | 0 | -$9.45 -0.9 USD | |
| Spinnova Oyj 9HP.F | $0.45 0.49 USD |
-0.33
|
$24.99M 27.32M USD | $2.9K 3.17K USD | $0.45 0.49 USD | $0.45 0.49 USD | $24.99M 27.32M USD | 0 | -$0.32 -0.3 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $326 0.02 USD |
+9.4
|
$426.32B 27.24M USD | $308K 19.68 USD | $270 0.02 USD | $326 0.02 USD | $426.32B 27.24M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.84 3.1 USD |
+2.53
|
$24.87M 27.18M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $24.87M 27.18M USD | 31.55 | $0.09 0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $5.99 0.19 USD |
-0.17
|
$855.09M 27.17M USD | $21K 667.28 USD | $5.96 0.19 USD | $5.99 0.19 USD | $855.09M 27.17M USD | 0 | -$0.5 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Rich Sport Public Company Limited RSP-R.BK | $1.29 0.04 USD |
+0.78
|
$958.47M 26.97M USD | $33.7K 948.23 USD | $1.28 0.04 USD | $1.3 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,289 0.97 USD |
+2.3
|
$35.71B 26.96M USD | $275.63K 208.05 USD | $1,243 0.94 USD | $1,333 1.01 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $4.8K 32.4 USD | $491 3.31 USD | $493 3.33 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.58 0.27 USD |
-2.5
|
$842.41M 26.77M USD | $120.68K 3.83K USD | $8.58 0.27 USD | $9.05 0.29 USD | $842.41M 26.77M USD | 0 | -$0.5 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $24.95 0.79 USD |
+2.46
|
$838.12M 26.63M USD | $8K 254.27 USD | $24.35 0.77 USD | $24.95 0.79 USD | $838.12M 26.63M USD | 13.06 | $1.91 0.06 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $680 0.04 USD |
0
|
$416.33B 26.6M USD | $83.9K 5.36 USD | $650 0.04 USD | $730 0.05 USD | $416.33B 26.6M USD | 45.24 | $15.03 0.0009 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18 19.68 USD |
0
|
$24.34M 26.6M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $24.34M 26.6M USD | 0.32 | $55.77 60.96 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
0
|
$836.48M 26.58M USD | $25.07K 796.61 USD | $10.2 0.32 USD | $10.2 0.32 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.33
|
$24.3M 26.57M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+1.87
|
$24.29M 26.55M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.29M 26.55M USD | 2.72 | $0.08 0.09 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.1 1.13 USD |
-1.07
|
$2.19B 26.5M USD | $10.77K 130.24 USD | $92.1 1.11 USD | $95.89 1.16 USD | $2.19B 26.5M USD | 8.26 | $11.27 0.14 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.6 0.37 USD |
+0.43
|
$832.23M 26.44M USD | $9.16K 291.19 USD | $11.6 0.37 USD | $11.6 0.37 USD | $832.23M 26.44M USD | 4.32 | $2.68 0.09 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $8K 254.2 USD | $11 0.35 USD | $11.3 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.24 0.26 USD |
-3.12
|
$123.99M 26.36M USD | $3K 637.89 USD | $1.23 0.26 USD | $1.23 0.26 USD | $123.99M 26.36M USD | 62.00 | $0.02 0.004 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,401 1.06 USD |
-0.57
|
$34.89B 26.33M USD | $70.96K 53.56 USD | $1,356 1.02 USD | $1,425 1.08 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
-0.9
|
$3.85B 25.99M USD | $1.7K 11.48 USD | $771 5.2 USD | $779 5.26 USD | $3.85B 25.99M USD | 31.26 | $24.66 0.17 USD | |
| Asia Brands Berhad 7722.KL | $0.53 0.11 USD |
0
|
$122.14M 25.97M USD | $300 63.79 USD | $0.53 0.11 USD | $0.53 0.11 USD | $122.14M 25.97M USD | 52.50 | $0.01 0.002 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.07 0.8 USD |
0
|
$34.59M 25.92M USD | $40K 29.98K USD | $1.07 0.8 USD | $1.08 0.81 USD | $34.59M 25.92M USD | 4.65 | $0.23 0.17 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
0
|
$815.5M 25.91M USD | $5K 158.88 USD | $23.3 0.74 USD | $23.35 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.9M USD | $665.01K 8.05K USD | $60.81 0.74 USD | $64.81 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $64.66 0.78 USD |
+19.99
|
$2.14B 25.84M USD | $1.05M 12.71K USD | $60.1 0.73 USD | $64.66 0.78 USD | $2.14B 25.84M USD | 3.08 | $20.98 0.25 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.55 0.43 USD |
-0.73
|
$813M 25.83M USD | $419 13.31 USD | $13.55 0.43 USD | $13.65 0.43 USD | $813M 25.83M USD | 0 | -$0.73 -0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $10 0.32 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Globe Industries Corporation 1324.TW | $10.75 0.34 USD |
+0.94
|
$807.56M 25.66M USD | $12.02K 381.97 USD | $10.55 0.34 USD | $10.75 0.34 USD | $807.56M 25.66M USD | 1075.00 | $0.01 0.0003 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
0
|
$23.47M 25.66M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.47M 25.66M USD | 34.37 | $0.04 0.04 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,115 0.84 USD |
-24.15
|
$33.97B 25.64M USD | $8.03M 6.06K USD | $1,115 0.84 USD | $1,240 0.94 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB SODER.ST | $31 3.03 USD |
-4.02
|
$262.34M 25.61M USD | $772 75.36 USD | $31 3.03 USD | $32.2 3.14 USD | $262.34M 25.61M USD | 31.95 | $0.97 0.09 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.05 0.38 USD |
+0.42
|
$804.94M 25.58M USD | $17.61K 559.53 USD | $11.9 0.38 USD | $12.05 0.38 USD | $804.94M 25.58M USD | 0 | -$0.86 -0.02 USD | |
| Wonlim Corporation 005820.KS | $16,440 12.41 USD |
-0.24
|
$33.81B 25.52M USD | $388 0.29 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||