Trang kết quả 63 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | |
| Silgo Retail Limited SILGO.NS | ₹66.46 0.8 USD |
-0.06
|
₹1.24B 14.94M USD | ₹7.84K 94.88 USD | ₹64.50 0.78 USD | ₹67.90 0.82 USD | ₹1.24B 14.94M USD | 26.47 | ₹2.51 0.03 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.20 0.6 USD |
+0.47
|
THB 530.00M 14.91M USD | THB 1.70K 47.83 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 530.00M 14.91M USD | 8.21 | THB 2.58 0.07 USD | |
| JSS Corporation 6074.T | ¥548 3.7 USD |
+2.43
|
¥2B 14.89M USD | ¥4K 30.38 USD | ¥535 3.61 USD | ¥551 3.72 USD | ¥2B 14.89M USD | 11.04 | ¥50 0.33 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹155.30 1.88 USD |
+6.04
|
₹1.23B 14.89M USD | ₹2.91K 35.25 USD | ₹148.50 1.8 USD | ₹161.05 1.95 USD | ₹1.23B 14.89M USD | 25.96 | ₹5.98 0.07 USD | |
| CDRL S.A. CDL.WA | PLN 9.50 2.41 USD |
-1.6
|
PLN 58.35M 14.83M USD | PLN 86.00 21.86 USD | PLN 9.20 2.34 USD | PLN 9.60 2.44 USD | PLN 58.35M 14.83M USD | 35.18 | PLN 0.27 0.07 USD | |
| Standard Industries Limited SIL.NS | ₹17.35 0.21 USD |
0
|
₹1.22B 14.79M USD | ₹14.10K 170.61 USD | ₹17.00 0.21 USD | ₹17.59 0.21 USD | ₹1.22B 14.79M USD | 0 | -₹2.76 -0.03 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥126 0.85 USD |
+1.61
|
¥2B 14.79M USD | ¥52K 348.99 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥2B 14.79M USD | 0 | -¥17 -0.1 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.15 0.03 USD |
-2.54
|
THB 525.43M 14.78M USD | THB 6.80K 191.33 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 525.43M 14.78M USD | 115.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.15 0.03 USD |
-2.54
|
THB 525.43M 14.78M USD | THB 6.80K 191.33 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 525.43M 14.78M USD | 115.00 | THB 0.01 0.0002 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹211.30 2.56 USD |
0
|
₹1.22B 14.76M USD | ₹9.00 0.11 USD | ₹211.30 2.56 USD | ₹230.00 2.78 USD | ₹1.22B 14.76M USD | 38.48 | ₹5.49 0.07 USD | |
| Standard Industries Limited SIL.BO | ₹17.26 0.21 USD |
-0.35
|
₹1.22B 14.76M USD | ₹1.57K 18.98 USD | ₹17.47 0.21 USD | ₹17.67 0.21 USD | ₹1.22B 14.76M USD | 0 | -₹2.76 -0.03 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
0
|
¥2B 14.75M USD | ¥17K 115.43 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| SPL Industries Limited SPLIL.BO | ₹38.99 0.47 USD |
-3.82
|
₹1.22B 14.74M USD | ₹41.76K 505.21 USD | ₹38.38 0.46 USD | ₹42.00 0.51 USD | ₹1.22B 14.74M USD | 13.92 | ₹2.80 0.03 USD | |
| SPL Industries Limited SPLIL.NS | ₹38.93 0.47 USD |
-4.86
|
₹1.22B 14.74M USD | ₹90.67K 1.1K USD | ₹38.04 0.46 USD | ₹41.71 0.5 USD | ₹1.22B 14.74M USD | 13.90 | ₹2.80 0.03 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
+5.49
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | |
| CROCODILE 0122.HK | HK$1.56 0.2 USD |
-3.7
|
HK$115.18M 14.73M USD | HK$35.75K 4.57K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$115.18M 14.73M USD | 0 | -HK$0.46 -0.05 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Khind Holdings Berhad 7062.KL | MYR 1.63 0.35 USD |
0
|
MYR 68.52M 14.57M USD | MYR 5.80K 1.23K USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 68.52M 14.57M USD | 40.75 | MYR 0.04 0.008 USD | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $10.67K — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.17 — | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
0
|
IDR 226.43B 14.47M USD | IDR 93.90K 6 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥380 2.57 USD |
-0.52
|
¥2B 14.39M USD | ¥7K 45.9 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥2B 14.39M USD | 9.54 | ¥40 0.27 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.51 0.01 USD |
-3.77
|
THB 510.00M 14.35M USD | THB 282.60K 7.95K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.09 -0.002 USD | |
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€13.09M 14.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | |
| PT Eratex Djaja Tbk ERTX.JK | IDR 174.00 0.01 USD |
-1.69
|
IDR 223.86B 14.3M USD | IDR 549.60K 35.12 USD | IDR 173.00 0.01 USD | IDR 183.00 0.01 USD | IDR 223.86B 14.3M USD | 173999.98 | IDR 0.00 0.00000006 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹62.79 0.76 USD |
+0.18
|
₹1.18B 14.29M USD | ₹263.00 3.18 USD | ₹58.20 0.7 USD | ₹62.90 0.76 USD | ₹1.18B 14.29M USD | 25.31 | ₹2.48 0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹123.21 1.49 USD |
+0.11
|
₹1.17B 14.2M USD | ₹910.00 11.01 USD | ₹120.53 1.46 USD | ₹123.69 1.5 USD | ₹1.17B 14.2M USD | 92.63 | ₹1.33 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
0
|
₹1.17B 14.17M USD | ₹163.00 1.97 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.17B 14.17M USD | 91.84 | ₹1.33 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
-0.52
|
¥2B 14.14M USD | ¥900 6.08 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥2B 14.14M USD | 0 | -¥18 -0.1 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | IDR 182.00 0.01 USD |
+1.11
|
IDR 221.11B 14.13M USD | IDR 869.40K 55.56 USD | IDR 179.00 0.01 USD | IDR 189.00 0.01 USD | IDR 221.11B 14.13M USD | 0 | -IDR 20.16 -0.001 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.09M USD | ¥28K 192.38 USD | ¥240 1.62 USD | ¥252 1.7 USD | ¥2B 14.09M USD | 0 | -¥24 -0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥584 3.94 USD |
0
|
¥2B 14.07M USD | ¥2K 10.8 USD | ¥582 3.93 USD | ¥584 3.94 USD | ¥2B 14.07M USD | 11.62 | ¥50 0.34 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹61.80 0.75 USD |
+1.64
|
₹1.16B 14.06M USD | ₹20.04K 242.46 USD | ₹60.20 0.73 USD | ₹63.49 0.77 USD | ₹1.16B 14.06M USD | 24.91 | ₹2.48 0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥801 5.41 USD |
-0.25
|
¥2B 14M USD | ¥3K 22.95 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥2B 14M USD | 0 | -¥104 -0.6 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,140.00 6.24 USD |
+2.15
|
ILA 4.71B 13.75M USD | ILA 135.46K 394.99 USD | ILA 2,079.00 6.06 USD | ILA 2,146.00 6.26 USD | ILA 4.71B 13.75M USD | 30.57 | ILA 0.70 0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 548.40K 15.43K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Good Brands AG G4B.HM | €13.00 14.21 USD |
+2.36
|
€12.55M 13.72M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.55M 13.72M USD | 68.42 | €0.19 0.21 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.12 0.23 USD |
-2.47
|
NT$429.51M 13.65M USD | NT$21.51K 683.58 USD | NT$7.12 0.23 USD | NT$7.90 0.25 USD | NT$429.51M 13.65M USD | 0 | -NT$0.42 -0.01 USD | |
| Asmallworld AG ASWN.SW | CHF 0.76 0.86 USD |
0
|
CHF 11.93M 13.57M USD | CHF 1.33K 1.51K USD | CHF 0.76 0.86 USD | CHF 0.80 0.91 USD | CHF 11.93M 13.57M USD | 0 | -CHF 0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.04 USD |
+6.35
|
€12.41M 13.57M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.41M 13.57M USD | 0 | -€0.16 -0.1 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.52 0.05 USD |
+0.67
|
₹1.12B 13.56M USD | ₹436.81K 5.28K USD | ₹4.48 0.05 USD | ₹4.55 0.06 USD | ₹1.12B 13.56M USD | 15.06 | ₹0.30 0.003 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥91 0.61 USD |
-1.09
|
¥2B 13.53M USD | ¥60K 402.99 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥2B 13.53M USD | 0 | -¥1 -0.006 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹32.16 0.39 USD |
-1.5
|
₹1.12B 13.5M USD | ₹19.15K 231.66 USD | ₹31.05 0.38 USD | ₹32.60 0.39 USD | ₹1.12B 13.5M USD | 0 | -₹42.29 -0.5 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.98 0.22 USD |
0
|
NT$418.80M 13.31M USD | NT$18.50K 587.84 USD | NT$6.70 0.21 USD | NT$6.98 0.22 USD | NT$418.80M 13.31M USD | 698.00 | NT$0.01 0.0003 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥609 4.11 USD |
+1.16
|
¥2B 13.3M USD | ¥18K 122.86 USD | ¥602 4.06 USD | ¥630 4.25 USD | ¥2B 13.3M USD | 9.36 | ¥65 0.44 USD | |
| Emova Group SA ALEMV.PA | €0.60 0.65 USD |
+1.71
|
€12.16M 13.3M USD | €4.08K 4.45K USD | €0.59 0.64 USD | €0.61 0.66 USD | €12.16M 13.3M USD | 0 | -€1.00 -1.09 USD | |
| Sapura Industrial Berhad 7811.KL | MYR 0.85 0.18 USD |
+8.28
|
MYR 61.86M 13.15M USD | MYR 1.90K 404 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 61.86M 13.15M USD | 5.66 | MYR 0.15 0.03 USD | |
| Vuxen Group AB DU3.F | €0.98 1.07 USD |
-5.51
|
€12.01M 13.12M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €12.01M 13.12M USD | 48.89 | €0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.89 0.97 USD |
-1.66
|
€11.98M 13.09M USD | €0.00 0 USD | €0.83 0.91 USD | €0.89 0.97 USD | €11.98M 13.09M USD | 0 | -€0.14 -0.1 USD | |
| Marche Corporation 7524.T | ¥193 1.3 USD |
-1.03
|
¥2B 13.07M USD | ¥23K 153.23 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥2B 13.07M USD | 132.19 | ¥1 0.009 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.46 0.4 USD |
-1.5
|
₹1.08B 13.04M USD | ₹1.11K 13.42 USD | ₹33.26 0.4 USD | ₹33.57 0.41 USD | ₹1.08B 13.04M USD | 19.01 | ₹1.76 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹33.50 0.41 USD |
-1.09
|
₹1.08B 13.03M USD | ₹13.78K 166.76 USD | ₹33.23 0.4 USD | ₹34.00 0.41 USD | ₹1.08B 13.03M USD | 19.03 | ₹1.76 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥389 2.63 USD |
-1.77
|
¥2B 13.01M USD | ¥38K 257.19 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥2B 13.01M USD | 20.68 | ¥19 0.13 USD | |
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
0
|
€11.86M 12.96M USD | €420.00 459.12 USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | |
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | |
| AMD Industries Limited AMDIND.NS | ₹55.56 0.67 USD |
-2.34
|
₹1.06B 12.88M USD | ₹37.18K 449.76 USD | ₹55.20 0.67 USD | ₹57.24 0.69 USD | ₹1.06B 12.88M USD | 0 | -₹0.65 -0.007 USD | |
| Sakurai Ltd. 7255.T | ¥569 3.84 USD |
-6.72
|
¥2B 12.85M USD | ¥35K 236.93 USD | ¥557 3.76 USD | ¥580 3.92 USD | ¥2B 12.85M USD | 9.44 | ¥60 0.41 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,140 7.7 USD |
+0.44
|
¥2B 12.85M USD | ¥18K 118.13 USD | ¥1,124 7.59 USD | ¥1,155 7.8 USD | ¥2B 12.85M USD | 12.60 | ¥90 0.61 USD | |
| AMD Industries Limited AMDIND.BO | ₹55.22 0.67 USD |
-3.05
|
₹1.06B 12.8M USD | ₹6.23K 75.41 USD | ₹55.21 0.67 USD | ₹56.55 0.68 USD | ₹1.06B 12.8M USD | 0 | -₹0.65 -0.007 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.76 0.02 USD |
0
|
THB 450.78M 12.68M USD | THB 400.00 11.25 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | |
| Kumulus Vape S.A. 8E9.F | €3.68 4.02 USD |
-1.87
|
€11.59M 12.67M USD | €28.00 30.61 USD | €3.68 4.02 USD | €3.68 4.02 USD | €11.59M 12.67M USD | 4.97 | €0.74 0.81 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
-3.33
|
HK$99.05M 12.67M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$99.05M 12.67M USD | 0 | -HK$0.38 -0.04 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥455 3.07 USD |
-0.22
|
¥2B 12.59M USD | ¥5K 36.45 USD | ¥454 3.06 USD | ¥457 3.08 USD | ¥2B 12.59M USD | 43.20 | ¥11 0.07 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$5.00 1.01 USD |
0
|
R$62.13M 12.59M USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$62.13M 12.59M USD | 0 | -R$13.28 -2.6 USD | |
| Shirohato Co., Ltd. 3192.T | ¥280 1.89 USD |
+2.19
|
¥2B 12.58M USD | ¥60K 403.67 USD | ¥269 1.82 USD | ¥294 1.98 USD | ¥2B 12.58M USD | 3.56 | ¥79 0.53 USD | |
| Kumulus Vape S.A. ALVAP.PA | €3.70 4.04 USD |
-1.07
|
€11.44M 12.51M USD | €1.83K 2K USD | €3.68 4.02 USD | €3.72 4.07 USD | €11.44M 12.51M USD | 5.00 | €0.74 0.81 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 460.00 0.03 USD |
0
|
IDR 195.50B 12.49M USD | IDR 541.60K 34.61 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 195.50B 12.49M USD | 7.51 | IDR 61.18 0.003 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,700.00 10.79 USD |
+1.26
|
ILA 4.28B 12.47M USD | ILA 725.00 2.11 USD | ILA 3,700.00 10.79 USD | ILA 3,718.00 10.84 USD | ILA 4.28B 12.47M USD | 1850.00 | ILA 0.02 0.00005 USD | |
| Amifa Co.,Ltd. 7800.T | ¥612 4.13 USD |
-0.49
|
¥2B 12.47M USD | ¥10K 66.15 USD | ¥597 4.03 USD | ¥613 4.14 USD | ¥2B 12.47M USD | 0 | -¥73 -0.4 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
-0.5
|
€11.24M 12.29M USD | €119.00 130.08 USD | €2.00 2.19 USD | €2.05 2.24 USD | €11.24M 12.29M USD | 0 | -€1.13 -1.2 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 392.00 0.03 USD |
-4.85
|
IDR 191.30B 12.22M USD | IDR 1.98M 126.39 USD | IDR 390.00 0.02 USD | IDR 440.00 0.03 USD | IDR 191.30B 12.22M USD | 0 | -IDR 0.82 -0.00005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.81 0.05 USD |
-0.55
|
THB 434.40M 12.22M USD | THB 9.40K 264.49 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 434.40M 12.22M USD | 181.00 | THB 0.01 0.0002 USD | |
| Muraki Corporation 7477.T | ¥1,267 8.55 USD |
-0.24
|
¥2B 12.14M USD | ¥4K 24.98 USD | ¥1,237 8.35 USD | ¥1,270 8.57 USD | ¥2B 12.14M USD | 19.79 | ¥64 0.43 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 81.90 2.57 USD |
+1.11
|
TRY 386.40M 12.13M USD | TRY 21.14K 663.89 USD | TRY 81.90 2.57 USD | TRY 81.90 2.57 USD | TRY 386.40M 12.13M USD | 34.26 | TRY 2.39 0.08 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.20 4.28 USD |
-2.67
|
DKK 82.27M 12.06M USD | DKK 305.00 44.72 USD | DKK 29.20 4.28 USD | DKK 30.00 4.4 USD | DKK 82.27M 12.06M USD | 0 | -DKK 2.57 -0.3 USD | |
| Miliboo Société anonyme 7X2.F | €1.52 1.66 USD |
0
|
€11.00M 12.02M USD | €1.67K 1.82K USD | €1.52 1.66 USD | €1.52 1.66 USD | €11.00M 12.02M USD | 0 | -€0.04 -0.04 USD | |
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
-5
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | |
| Omikenshi Co., Ltd. 3111.T | ¥269 1.82 USD |
0
|
¥2B 11.98M USD | ¥6K 42.53 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥2B 11.98M USD | 7.14 | ¥38 0.25 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.25 1.37 USD |
+5.93
|
€10.86M 11.88M USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.37 USD | €10.86M 11.88M USD | 0 | -€0.15 -0.1 USD | |
| PIXTA Inc. 3416.T | ¥1,013 6.84 USD |
-2.31
|
¥2B 11.86M USD | ¥21K 139.06 USD | ¥981 6.62 USD | ¥1,029 6.95 USD | ¥2B 11.86M USD | 5.41 | ¥187 1.26 USD | |
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.84M — | $300.00 — | $0.00 — | $0.03 — | $11.84M — | 0 | $0.00 — | |
| Creema Ltd. 4017.T | ¥260 1.76 USD |
+2.36
|
¥2B 11.83M USD | ¥16K 109.35 USD | ¥253 1.71 USD | ¥260 1.76 USD | ¥2B 11.83M USD | 18.81 | ¥14 0.09 USD | |
| PT Chitose Internasional Tbk CINT.JK | IDR 185.00 0.01 USD |
-2.63
|
IDR 185.00B 11.82M USD | IDR 1.08M 68.98 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 185.00B 11.82M USD | 0 | -IDR 98.86 -0.006 USD | |
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 184.50B 11.79M USD | IDR 4.82M 308.16 USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 184.50B 11.79M USD | 0 | -IDR 18.55 -0.001 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 86.85 2.73 USD |
0
|
TRY 368.96M 11.59M USD | TRY 8.43K 264.87 USD | TRY 86.85 2.73 USD | TRY 87.00 2.73 USD | TRY 368.96M 11.59M USD | 7.03 | TRY 12.34 0.39 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €1.96 2.14 USD |
-5.31
|
€10.56M 11.54M USD | €550.00 601.22 USD | €1.96 2.14 USD | €2.00 2.19 USD | €10.56M 11.54M USD | 0 | -€1.13 -1.2 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹134.65 1.63 USD |
-1.25
|
₹949.57M 11.49M USD | ₹843.00 10.2 USD | ₹126.30 1.53 USD | ₹137.55 1.66 USD | ₹949.57M 11.49M USD | 49.68 | ₹2.71 0.03 USD | |
| ABM Fujiya Berhad 5198.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.00M 11.48M USD | MYR 14.10K 3K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.07 -0.01 USD | |
| Novaturas AB NTU.WA | PLN 5.80 1.47 USD |
0
|
PLN 44.96M 11.43M USD | PLN 381.00 96.84 USD | PLN 5.80 1.47 USD | PLN 5.82 1.48 USD | PLN 44.96M 11.43M USD | 0 | -PLN 0.55 -0.1 USD | |
| Banaras Beads Limited BANARBEADS.NS | ₹133.27 1.61 USD |
-2.22
|
₹940.60M 11.38M USD | ₹13.45K 162.66 USD | ₹132.55 1.6 USD | ₹139.70 1.69 USD | ₹940.60M 11.38M USD | 49.17 | ₹2.71 0.03 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | ¥139 0.94 USD |
0
|
¥2B 11.3M USD | ¥36K 243.01 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥2B 11.3M USD | 0 | -¥3 -0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||