หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥381 2.57 USD |
+0.53
|
¥2B 14.43M USD | ¥1K 7.43 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥2B 14.43M USD | 9.56 | ¥40 0.27 USD | ||
| elumeo SE ELB.DE | €2.22 2.43 USD |
0
|
€13.16M 14.38M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.26 2.47 USD | €13.16M 14.38M USD | 0 | -€0.85 -0.9 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 76.60K 2.16K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.09 -0.002 USD | ||
| JSS Corporation 6074.T | ¥528 3.56 USD |
-1.49
|
¥2B 14.35M USD | ¥1K 6.75 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥2B 14.35M USD | 10.62 | ¥50 0.34 USD | ||
| elumeo SE ELB.F | €2.08 2.27 USD |
-6.31
|
€13.01M 14.23M USD | €400.00 437.25 USD | €2.08 2.27 USD | €2.08 2.27 USD | €13.01M 14.23M USD | 0 | -€0.85 -0.9 USD | ||
| CROCODILE 0122.HK | HK$1.50 0.19 USD |
0
|
HK$110.75M 14.16M USD | HK$2.50K 319.66 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$110.75M 14.16M USD | 0 | -HK$0.46 -0.05 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥181 1.22 USD |
0
|
¥2B 14.13M USD | ¥69K 464.42 USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥2B 14.13M USD | 4.65 | ¥39 0.26 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
-0.53
|
¥2B 14.11M USD | ¥2K 12.83 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥2B 14.11M USD | 0 | -¥7 -0.04 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥585 3.95 USD |
-0.68
|
¥2B 14.1M USD | ¥2K 14.85 USD | ¥585 3.95 USD | ¥587 3.96 USD | ¥2B 14.1M USD | 12.43 | ¥47 0.32 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,630.00 100.98 USD |
+1.76
|
ILA 4.80B 14M USD | ILA 5.97K 17.39 USD | ILA 33,960.00 99.03 USD | ILA 34,850.00 101.62 USD | ILA 4.80B 14M USD | 19.87 | ILA 17.42 0.05 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥119 0.8 USD |
-0.83
|
¥2B 13.96M USD | ¥94K 631.83 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥2B 13.96M USD | 3.93 | ¥30 0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥792 5.35 USD |
-1.74
|
¥2B 13.95M USD | ¥11K 72.23 USD | ¥775 5.23 USD | ¥822 5.55 USD | ¥2B 13.95M USD | 26.86 | ¥29 0.2 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.20 0.04 USD |
0
|
MYR 64.82M 13.78M USD | MYR 25.70K 5.46K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 64.82M 13.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
-0.6
|
SEK 140.66M 13.73M USD | SEK 240.00 23.43 USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 140.66M 13.73M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥238 1.61 USD |
0
|
¥2B 13.63M USD | ¥4K 27.68 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥2B 13.63M USD | 0 | -¥24 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.00 0.71 USD |
-0.34
|
₹1.11B 13.42M USD | ₹546.00 6.61 USD | ₹58.00 0.7 USD | ₹62.39 0.75 USD | ₹1.11B 13.42M USD | 20.13 | ₹2.93 0.04 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.00 0.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.80 0.7 USD |
-0.31
|
₹1.10B 13.33M USD | ₹2.82K 34.09 USD | ₹57.42 0.69 USD | ₹59.59 0.72 USD | ₹1.10B 13.33M USD | 19.72 | ₹2.93 0.04 USD | ||
| Sakurai Ltd. 7255.T | ¥592 4 USD |
+0.34
|
¥2B 13.27M USD | ¥500 3.38 USD | ¥590 3.98 USD | ¥592 4 USD | ¥2B 13.27M USD | 5.28 | ¥112 0.76 USD | ||
| SPL Industries Limited SPLIL.BO | ₹37.69 0.46 USD |
0
|
₹1.09B 13.22M USD | ₹114.00 1.38 USD | ₹37.00 0.45 USD | ₹37.70 0.46 USD | ₹1.09B 13.22M USD | 27.51 | ₹1.37 0.02 USD | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Shirohato Co., Ltd. 3192.T | ¥293 1.98 USD |
+0.34
|
¥2B 13.16M USD | ¥4K 28.35 USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥2B 13.16M USD | 3.72 | ¥79 0.53 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.90 0.22 USD |
-1.43
|
NT$414.00M 13.15M USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$414.00M 13.15M USD | 690.00 | NT$0.01 0.0003 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.28 0.04 USD |
0
|
HK$102.87M 13.15M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$102.87M 13.15M USD | 9.33 | HK$0.03 0.003 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥643 4.34 USD |
-1.38
|
¥2B 13.1M USD | ¥6K 37.8 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥2B 13.1M USD | 0 | -¥73 -0.4 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 8.30M 233.54K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥12K 79.65 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.12 0.45 USD |
+0.08
|
₹1.08B 13.02M USD | ₹1.77K 21.38 USD | ₹36.97 0.45 USD | ₹38.49 0.47 USD | ₹1.08B 13.02M USD | 27.09 | ₹1.37 0.02 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹142.00 1.72 USD |
0
|
₹1.07B 12.96M USD | ₹1.00 0.01 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹1.07B 12.96M USD | 22.57 | ₹6.29 0.08 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €7.00 7.65 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| Safestay plc 5RI.F | €0.16 0.17 USD |
-9.88
|
€11.85M 12.96M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.85M 12.96M USD | 0 | -€0.02 -0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹112.41 1.36 USD |
-0.94
|
₹1.07B 12.92M USD | ₹1.62K 19.65 USD | ₹111.50 1.35 USD | ₹117.90 1.43 USD | ₹1.07B 12.92M USD | 84.51 | ₹1.33 0.02 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥587 3.96 USD |
+0.51
|
¥2B 12.82M USD | ¥1K 7.43 USD | ¥583 3.94 USD | ¥593 4 USD | ¥2B 12.82M USD | 10.59 | ¥55 0.37 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Muraki Corporation 7477.T | ¥1,329 8.97 USD |
-0.08
|
¥2B 12.74M USD | ¥1K 6.75 USD | ¥1,310 8.84 USD | ¥1,329 8.97 USD | ¥2B 12.74M USD | 29.35 | ¥45 0.31 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹36.55 0.44 USD |
-0.11
|
₹1.05B 12.73M USD | ₹1.44K 17.37 USD | ₹36.12 0.44 USD | ₹36.81 0.45 USD | ₹1.05B 12.73M USD | 6.51 | ₹5.61 0.07 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
0
|
€11.64M 12.72M USD | €1.96K 2.14K USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.42 0.3 USD |
+1.43
|
MYR 59.70M 12.69M USD | MYR 1.00K 212.63 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 59.70M 12.69M USD | 0.43 | MYR 3.23 0.69 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥378 2.55 USD |
+1.61
|
¥2B 12.64M USD | ¥9K 60.75 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥2B 12.64M USD | 22.68 | ¥17 0.11 USD | ||
| Emova Group SA ALEMV.PA | €0.57 0.62 USD |
-0.88
|
€11.55M 12.63M USD | €1.00 1.09 USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.55M 12.63M USD | 0 | -€1.00 -1.09 USD | ||
| Standard Industries Limited SIL.NS | ₹16.03 0.19 USD |
-0.74
|
₹1.04B 12.59M USD | ₹9.11K 110.2 USD | ₹15.80 0.19 USD | ₹16.15 0.2 USD | ₹1.04B 12.59M USD | 0 | -₹2.76 -0.03 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 197.00 0.01 USD |
-2.48
|
IDR 197.00B 12.59M USD | IDR 674.40K 43.1 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 197.00B 12.59M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Standard Industries Limited SIL.BO | ₹16.05 0.19 USD |
+0.19
|
₹1.03B 12.49M USD | ₹3.56K 43.09 USD | ₹15.70 0.19 USD | ₹16.37 0.2 USD | ₹1.03B 12.49M USD | 0 | -₹2.76 -0.03 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥84 0.57 USD |
-1.18
|
¥2B 12.49M USD | ¥64K 431.34 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥2B 12.49M USD | 8.92 | ¥9 0.06 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥450 3.04 USD |
-0.22
|
¥2B 12.46M USD | ¥6K 41.85 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥2B 12.46M USD | 42.73 | ¥11 0.07 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.45 1.1 USD |
-0.73
|
R$60.55M 12.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.55M 12.27M USD | 0 | -R$2.17 -0.4 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹106.70 1.29 USD |
-5.41
|
₹1.01B 12.27M USD | ₹4.00 0.05 USD | ₹106.70 1.29 USD | ₹121.50 1.47 USD | ₹1.01B 12.27M USD | 80.22 | ₹1.33 0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹210.00 2.54 USD |
+2.16
|
₹1.01B 12.24M USD | ₹557.00 6.74 USD | ₹203.20 2.46 USD | ₹210.00 2.54 USD | ₹1.01B 12.24M USD | 0 | -₹31.57 -0.3 USD | ||
| InTiCa Systems SE IS7.DE | €2.65 2.9 USD |
-1.12
|
€11.19M 12.23M USD | €16.56K 18.11K USD | €2.11 2.31 USD | €3.00 3.28 USD | €11.19M 12.23M USD | 0 | -€0.91 -0.9 USD | ||
| GenTech GTEH | $0.00 — |
-96.36
|
$12.20M — | $11.11K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$1.27 — | ||
| SUN HING VISION 0125.HK | HK$0.36 0.05 USD |
+2.86
|
HK$94.60M 12.1M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.60M 12.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.78 0.17 USD |
-6.02
|
MYR 56.77M 12.07M USD | MYR 1.50K 318.95 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 56.77M 12.07M USD | 6.00 | MYR 0.13 0.03 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$27.20 0.86 USD |
0
|
NT$379.49M 12.06M USD | NT$68.35K 2.17K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$379.49M 12.06M USD | 0 | -NT$8.94 -0.2 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.03 0.36 USD |
-0.6
|
₹996.37M 12.05M USD | ₹26.54K 321.13 USD | ₹29.44 0.36 USD | ₹30.98 0.37 USD | ₹996.37M 12.05M USD | 0 | -₹42.64 -0.5 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 442.00 0.03 USD |
-1.34
|
IDR 187.85B 12M USD | IDR 453.30K 28.97 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 187.85B 12M USD | 7.22 | IDR 61.18 0.003 USD | ||
| Vuxen Group AB DU3.F | €0.93 1.02 USD |
-0.64
|
€10.95M 11.97M USD | €0.00 0 USD | €0.91 0.99 USD | €0.93 1.02 USD | €10.95M 11.97M USD | 46.70 | €0.02 0.02 USD | ||
| PIXTA Inc. 3416.T | ¥1,016 6.86 USD |
-1.07
|
¥2B 11.89M USD | ¥6K 43.88 USD | ¥1,016 6.86 USD | ¥1,034 6.98 USD | ¥2B 11.89M USD | 5.43 | ¥187 1.26 USD | ||
| AMD Industries Limited AMDIND.BO | ₹51.26 0.62 USD |
+2.77
|
₹982.49M 11.89M USD | ₹291.00 3.52 USD | ₹49.10 0.59 USD | ₹52.14 0.63 USD | ₹982.49M 11.89M USD | 0 | -₹1.61 -0.01 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.02 0.05 USD |
-0.74
|
₹979.59M 11.85M USD | ₹249.88K 3.02K USD | ₹4.00 0.05 USD | ₹4.12 0.05 USD | ₹979.59M 11.85M USD | 11.82 | ₹0.34 0.004 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.75 0.16 USD |
0
|
MYR 55.61M 11.83M USD | MYR 4.60K 978.1 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.61M 11.83M USD | 18.75 | MYR 0.04 0.008 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Novaturas AB NTU.WA | PLN 5.98 1.52 USD |
0
|
PLN 46.35M 11.78M USD | PLN 101.00 25.67 USD | PLN 5.98 1.52 USD | PLN 5.98 1.52 USD | PLN 46.35M 11.78M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,902.00 5.55 USD |
-0.63
|
ILA 4.02B 11.71M USD | ILA 26.09K 76.08 USD | ILA 1,892.00 5.52 USD | ILA 1,915.00 5.58 USD | ILA 4.02B 11.71M USD | 30.67 | ILA 0.62 0.001 USD | ||
| AMD Industries Limited AMDIND.NS | ₹50.21 0.61 USD |
-3.24
|
₹962.36M 11.64M USD | ₹6.96K 84.16 USD | ₹49.71 0.6 USD | ₹52.27 0.63 USD | ₹962.36M 11.64M USD | 0 | -₹1.61 -0.01 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| Creema Ltd. 4017.T | ¥255 1.72 USD |
+0.79
|
¥2B 11.6M USD | ¥2K 13.5 USD | ¥254 1.71 USD | ¥255 1.72 USD | ¥2B 11.6M USD | 18.42 | ¥14 0.09 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,260 8.51 USD |
-0.71
|
¥2B 11.51M USD | ¥600 4.05 USD | ¥1,260 8.51 USD | ¥1,266 8.55 USD | ¥2B 11.51M USD | 0 | -¥217 -1.4 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
0
|
THB 408.00M 11.48M USD | THB 19.00 0.53 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 179.53B 11.47M USD | IDR 16.59M 1.06K USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 179.53B 11.47M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+12.12
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 405.00M 11.4M USD | THB 1.50K 42.21 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+0.93
|
THB 405.00M 11.4M USD | THB 1.50K 42.21 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 11.25 | THB 0.96 0.03 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,080 7.29 USD |
-0.46
|
¥2B 11.38M USD | ¥2K 15.53 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥2B 11.38M USD | 17.12 | ¥63 0.43 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
+0.49
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.70 -0.7 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.69 0.79 USD |
0
|
CHF 9.98M 11.35M USD | CHF 2.51K 2.86K USD | CHF 0.60 0.68 USD | CHF 0.69 0.79 USD | CHF 9.98M 11.35M USD | 0 | -CHF 0.01 -0.01 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-6.78
|
€10.34M 11.31M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.34M 11.31M USD | 0 | -€0.16 -0.1 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 400.02M 11.26M USD | THB 10.54M 296.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹29.49 0.36 USD |
+1.76
|
₹928.02M 11.23M USD | ₹8.96K 108.36 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹928.02M 11.23M USD | 101.68 | ₹0.29 0.003 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.40 4.16 USD |
0
|
DKK 76.49M 11.22M USD | DKK 100.00 14.66 USD | DKK 28.40 4.16 USD | DKK 28.40 4.16 USD | DKK 76.49M 11.22M USD | 0 | -DKK 2.57 -0.3 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 390.00 0.02 USD |
-0.51
|
IDR 175.50B 11.21M USD | IDR 3.51M 224.07 USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 175.50B 11.21M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.48 1.62 USD |
0
|
€10.17M 11.12M USD | €1.16K 1.27K USD | €1.45 1.58 USD | €1.48 1.62 USD | €10.17M 11.12M USD | 0 | -€0.04 -0.04 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.84 0.91 USD |
-1.18
|
€10.16M 11.11M USD | €0.00 0 USD | €0.81 0.89 USD | €0.84 0.91 USD | €10.16M 11.11M USD | 0 | -€0.14 -0.1 USD | ||
| People Co., Ltd. 7865.T | ¥428 2.89 USD |
+0.94
|
¥2B 11.05M USD | ¥42K 282.16 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥2B 11.05M USD | 21.50 | ¥20 0.13 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥429 2.9 USD |
+0.47
|
¥2B 11.04M USD | ¥5K 32.4 USD | ¥426 2.88 USD | ¥429 2.9 USD | ¥2B 11.04M USD | 0 | -¥57 -0.3 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 67.30K 1.89K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 352.00 0.02 USD |
+0.57
|
IDR 171.78B 10.98M USD | IDR 125.00K 7.99 USD | IDR 338.00 0.02 USD | IDR 356.00 0.02 USD | IDR 171.78B 10.98M USD | 0 | -IDR 0.81 -0.00005 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||