Страница результатов 63 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.08 0.22 USD |
-1.67
|
NT$695.14M 22.09M USD | NT$89.16K 2.83K USD | NT$7.07 0.22 USD | NT$7.20 0.23 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹78.92 0.95 USD |
-2.52
|
₹1.83B 22.08M USD | ₹21.57K 260.96 USD | ₹76.92 0.93 USD | ₹83.40 1.01 USD | ₹1.83B 22.08M USD | 92.84 | ₹0.85 0.01 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹117.50 1.42 USD |
-4.7
|
₹1.82B 22.05M USD | ₹3.47K 41.92 USD | ₹117.00 1.42 USD | ₹124.00 1.5 USD | ₹1.82B 22.05M USD | 18.10 | ₹6.49 0.08 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.96 1.11 USD |
-4.06
|
₹1.82B 22.05M USD | ₹6.45K 77.97 USD | ₹90.26 1.09 USD | ₹95.01 1.15 USD | ₹1.82B 22.05M USD | 6.62 | ₹13.89 0.17 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,030 6.35 USD |
+0.1
|
¥4B 21.98M USD | ¥2K 11.72 USD | ¥1,021 6.3 USD | ¥1,030 6.35 USD | ¥4B 21.98M USD | 15.02 | ¥69 0.42 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹265.00 3.21 USD |
-1.98
|
₹1.80B 21.79M USD | ₹3.00K 36.23 USD | ₹262.05 3.17 USD | ₹277.40 3.36 USD | ₹1.80B 21.79M USD | 13.59 | ₹19.49 0.24 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,790 1.35 USD |
-4.89
|
₩29B 21.68M USD | ₩20K 15.01 USD | ₩1,751 1.32 USD | ₩1,893 1.43 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.27 — |
0
|
$21.64M — | $7.50K — | $0.31 — | $0.34 — | $21.64M — | 0 | -$0.03 — | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
0
|
€18.71M 21.59M USD | €101.00 116.59 USD | €2.90 3.35 USD | €2.95 3.41 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,311 14.25 USD |
-2.94
|
¥3B 21.53M USD | ¥13K 81.39 USD | ¥2,310 14.24 USD | ¥2,393 14.76 USD | ¥3B 21.53M USD | 0 | -¥40 -0.2 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,898 1.43 USD |
-0.05
|
₩29B 21.52M USD | ₩43K 32.54 USD | ₩1,757 1.33 USD | ₩1,938 1.46 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
-1.15
|
¥3B 21.5M USD | ¥96K 593.8 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 492.00 0.03 USD |
+2.93
|
IDR 336.43B 21.5M USD | IDR 1.32M 84.35 USD | IDR 446.00 0.03 USD | IDR 498.00 0.03 USD | IDR 336.43B 21.5M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 113.60K 7.26 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 335.22B 21.42M USD | 57.88 | IDR 4.25 0.0002 USD | ||
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$146.50K 18.73K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥712 4.39 USD |
+0.71
|
¥3B 21.37M USD | ¥3K 19.12 USD | ¥709 4.37 USD | ¥713 4.4 USD | ¥3B 21.37M USD | 0 | -¥88 -0.5 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥768 4.74 USD |
-1.54
|
¥3B 21.25M USD | ¥9K 53.03 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥3B 21.25M USD | 21.88 | ¥35 0.22 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 890.00K 25.04K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
STS Group AG
SF3.F
DE
|
€2.85 3.29 USD |
+2.89
|
€18.38M 21.22M USD | €3.00K 3.46K USD | €2.85 3.29 USD | €2.85 3.29 USD | €18.38M 21.22M USD | 0 | -€0.08 -0.09 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
+6.19
|
€18.38M 21.21M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.38M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.10 1.1 USD |
0
|
₹1.75B 21.21M USD | ₹162.00 1.96 USD | ₹91.10 1.1 USD | ₹91.15 1.1 USD | ₹1.75B 21.21M USD | 22.21 | ₹4.10 0.05 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.30 0.3 USD |
-0.64
|
NT$667.22M 21.2M USD | NT$19.13K 607.86 USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$667.22M 21.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,437 1.08 USD |
-3.23
|
₩28B 21.11M USD | ₩134K 101.26 USD | ₩1,410 1.06 USD | ₩1,635 1.23 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,025 0.77 USD |
-1.91
|
₩28B 21.08M USD | ₩18K 13.83 USD | ₩1,010 0.76 USD | ₩1,050 0.79 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 99.06M 21.06M USD | MYR 1.60K 340.21 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 99.06M 21.06M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥820 5.06 USD |
+0.24
|
¥3B 21.01M USD | ¥800 4.93 USD | ¥814 5.02 USD | ¥820 5.06 USD | ¥3B 21.01M USD | 7.97 | ¥103 0.63 USD | ||
Table Trac
TBTC
US
|
$4.52 — |
+2.26
|
$20.99M — | $1.10K — | $4.45 — | $4.45 — | $20.99M — | 11.58 | $0.39 — | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
0
|
¥3B 20.97M USD | ¥147K 905.81 USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥3B 20.97M USD | 7.66 | ¥10 0.06 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹156.98 1.9 USD |
-0.35
|
₹1.73B 20.94M USD | ₹9.89K 119.7 USD | ₹153.16 1.85 USD | ₹160.80 1.95 USD | ₹1.73B 20.94M USD | 54.69 | ₹2.87 0.03 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.09 0.4 USD |
-0.15
|
₹1.73B 20.93M USD | ₹37.97K 459.34 USD | ₹32.90 0.4 USD | ₹34.75 0.42 USD | ₹1.73B 20.93M USD | 25.85 | ₹1.28 0.02 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.47 0.54 USD |
-4.08
|
€18.13M 20.92M USD | €120.00 138.52 USD | €0.47 0.54 USD | €0.48 0.55 USD | €18.13M 20.92M USD | 11.75 | €0.04 0.05 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
-1.19
|
PLN 82.21M 20.89M USD | PLN 3.15K 801.16 USD | PLN 8.18 2.08 USD | PLN 8.40 2.14 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.62 5.33 USD |
+0.87
|
€18.10M 20.89M USD | €996.00 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €18.10M 20.89M USD | 7.45 | €0.62 0.72 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,234 7.61 USD |
-0.32
|
¥3B 20.84M USD | ¥7K 45.63 USD | ¥1,234 7.61 USD | ¥1,249 7.7 USD | ¥3B 20.84M USD | 5.90 | ¥209 1.29 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩385 0.29 USD |
-4.7
|
₩28B 20.83M USD | ₩221K 166.62 USD | ₩383 0.29 USD | ₩420 0.32 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹246.85 2.99 USD |
-4.78
|
₹1.72B 20.8M USD | ₹3.43K 41.47 USD | ₹236.05 2.86 USD | ₹264.45 3.2 USD | ₹1.72B 20.8M USD | 12.56 | ₹19.65 0.24 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥830 5.12 USD |
+0.73
|
¥3B 20.78M USD | ¥3K 20.96 USD | ¥821 5.06 USD | ¥830 5.12 USD | ¥3B 20.78M USD | 7.09 | ¥117 0.72 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩818 0.62 USD |
+0.12
|
₩28B 20.77M USD | ₩29K 21.62 USD | ₩804 0.61 USD | ₩836 0.63 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹168.40 2.04 USD |
-1.52
|
₹1.72B 20.76M USD | ₹399.00 4.83 USD | ₹167.50 2.03 USD | ₹179.00 2.17 USD | ₹1.72B 20.76M USD | 647.69 | ₹0.26 0.003 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥841 5.19 USD |
-0.36
|
¥3B 20.74M USD | ¥1K 8.02 USD | ¥840 5.18 USD | ¥842 5.19 USD | ¥3B 20.74M USD | 6.17 | ¥136 0.84 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹155.00 1.88 USD |
+1.08
|
₹1.71B 20.67M USD | ₹267.00 3.23 USD | ₹154.00 1.86 USD | ₹159.50 1.93 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.50 0.57 USD |
-2.35
|
€17.90M 20.66M USD | €6.03K 6.96K USD | €0.50 0.57 USD | €0.50 0.57 USD | €17.90M 20.66M USD | 0 | -€0.18 -0.2 USD | ||
|
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 25.00 2.44 USD |
-0.4
|
SEK 211.37M 20.63M USD | SEK 1.82K 177.46 USD | SEK 24.20 2.36 USD | SEK 25.10 2.45 USD | SEK 211.37M 20.63M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.49 USD |
+1.27
|
¥3B 20.55M USD | ¥169K 1.04K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥3B 20.55M USD | 6.60 | ¥12 0.07 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.25 2.05 USD |
+0.65
|
₹1.70B 20.54M USD | ₹2.08K 25.21 USD | ₹167.55 2.03 USD | ₹171.70 2.08 USD | ₹1.70B 20.54M USD | 30.66 | ₹5.52 0.07 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹88.03 1.07 USD |
-3.59
|
₹1.69B 20.49M USD | ₹9.09K 110.02 USD | ₹88.00 1.06 USD | ₹93.10 1.13 USD | ₹1.69B 20.49M USD | 21.47 | ₹4.10 0.05 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹275.30 3.33 USD |
-3.06
|
₹1.69B 20.44M USD | ₹218.00 2.64 USD | ₹272.60 3.3 USD | ₹280.00 3.39 USD | ₹1.69B 20.44M USD | 127.45 | ₹2.16 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.51 0.08 USD |
-2.11
|
₹1.68B 20.34M USD | ₹3.21K 38.82 USD | ₹6.50 0.08 USD | ₹6.79 0.08 USD | ₹1.68B 20.34M USD | 651.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.51 0.08 USD |
-2.54
|
₹1.68B 20.34M USD | ₹120.70K 1.46K USD | ₹6.47 0.08 USD | ₹6.75 0.08 USD | ₹1.68B 20.34M USD | 651.00 | ₹0.01 0.0001 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,082 0.82 USD |
-3.22
|
₩27B 20.34M USD | ₩21K 16.16 USD | ₩1,075 0.81 USD | ₩1,167 0.88 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 13.40 1.31 USD |
+8.94
|
SEK 208.31M 20.33M USD | SEK 13.05K 1.27K USD | SEK 12.30 1.2 USD | SEK 14.00 1.37 USD | SEK 208.31M 20.33M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,560 21.95 USD |
0
|
¥3B 20.26M USD | ¥800 4.93 USD | ¥3,560 21.95 USD | ¥3,590 22.14 USD | ¥3B 20.26M USD | 6.66 | ¥534 3.29 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,068 0.81 USD |
+0.56
|
₩27B 20.23M USD | ₩62K 47.09 USD | ₩1,031 0.78 USD | ₩1,080 0.82 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.06 0.0081 USD |
+10.34
|
HK$157.99M 20.2M USD | HK$34.00K 4.35K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$157.99M 20.2M USD | 0 | -HK$0.28 -0.03 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€298.00 343.99 USD |
0
|
€17.49M 20.19M USD | €1.00 1.15 USD | €298.00 343.99 USD | €298.00 343.99 USD | €17.49M 20.19M USD | 61.31 | €4.86 5.61 USD | ||
Brass Corporation
2424.T
JP
|
¥614 3.79 USD |
-0.32
|
¥3B 20.14M USD | ¥2K 14.8 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥3B 20.14M USD | 10.67 | ¥58 0.35 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,305 14.21 USD |
+0.04
|
¥3B 20.11M USD | ¥600 3.7 USD | ¥2,305 14.21 USD | ¥2,311 14.25 USD | ¥3B 20.11M USD | 7.87 | ¥293 1.81 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,437 1.08 USD |
-0.07
|
₩27B 20.03M USD | ₩27K 20.62 USD | ₩1,356 1.02 USD | ₩1,486 1.12 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹72.00 0.87 USD |
-0.04
|
₹1.65B 20M USD | ₹37.00 0.45 USD | ₹66.50 0.8 USD | ₹72.00 0.87 USD | ₹1.65B 20M USD | 13.87 | ₹5.19 0.06 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,445 2.6 USD |
-0.72
|
₩26B 20M USD | ₩18K 13.67 USD | ₩3,345 2.52 USD | ₩3,525 2.66 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥356 2.2 USD |
+0.56
|
¥3B 19.9M USD | ¥9K 53.03 USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥3B 19.9M USD | 5.28 | ¥67 0.42 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩924 0.7 USD |
+6.82
|
₩26B 19.79M USD | ₩5M 3.79K USD | ₩865 0.65 USD | ₩1,124 0.85 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.27 0.39 USD |
-1.53
|
₹1.64B 19.78M USD | ₹1.01K 12.24 USD | ₹31.47 0.38 USD | ₹32.72 0.4 USD | ₹1.64B 19.78M USD | 0 | -₹0.98 -0.01 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩425 0.32 USD |
-9.77
|
₩26B 19.6M USD | ₩2M 1.56K USD | ₩405 0.31 USD | ₩516 0.39 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹161.80 1.96 USD |
-2.5
|
₹1.62B 19.56M USD | ₹34.71K 419.88 USD | ₹159.60 1.93 USD | ₹170.50 2.06 USD | ₹1.62B 19.56M USD | 14.52 | ₹11.14 0.13 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,369 1.03 USD |
+4.5
|
₩26B 19.53M USD | ₩241K 181.85 USD | ₩1,332 1.01 USD | ₩1,498 1.13 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,483 9.14 USD |
+0.61
|
¥3B 19.5M USD | ¥600 3.7 USD | ¥1,473 9.08 USD | ¥1,487 9.17 USD | ¥3B 19.5M USD | 9.02 | ¥164 1.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.80 0.38 USD |
-1.24
|
₹1.61B 19.49M USD | ₹34.97K 423.12 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹1.61B 19.49M USD | 0 | -₹0.98 -0.01 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,774 1.34 USD |
-2.79
|
₩26B 19.48M USD | ₩27K 20.71 USD | ₩1,774 1.34 USD | ₩1,878 1.42 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$152.31M 19.48M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.31M 19.48M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 690.99M 19.44M USD | THB 59.01K 1.66K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 690.99M 19.44M USD | THB 59.00K 1.66K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥100 0.62 USD | ¥674 4.16 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥227 1.4 USD |
-1.3
|
¥3B 19.39M USD | ¥2K 14.8 USD | ¥226 1.39 USD | ¥229 1.41 USD | ¥3B 19.39M USD | 20.73 | ¥11 0.07 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩925 0.7 USD |
-3.55
|
₩26B 19.35M USD | ₩54K 40.98 USD | ₩920 0.69 USD | ₩972 0.73 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥151 0.93 USD |
-3.21
|
¥3B 19.3M USD | ¥98K 602.43 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥3B 19.3M USD | 27.40 | ¥6 0.03 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 90.12M 19.16M USD | MYR 3.00K 637.89 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 90.12M 19.16M USD | 27.50 | MYR 0.06 0.01 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,156 0.87 USD |
-3.59
|
₩25B 19.13M USD | ₩129K 97.36 USD | ₩1,147 0.87 USD | ₩1,195 0.9 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.44 0.18 USD |
+1.41
|
HK$149.07M 19.06M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$149.07M 19.06M USD | 0 | -HK$1.47 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€1.06 1.22 USD |
+11.58
|
€16.48M 19.02M USD | €194.00 223.94 USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.48M 19.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Emova Group SA
ALEMV.PA
FR
|
€0.80 0.92 USD |
0
|
€16.35M 18.88M USD | €2.30K 2.65K USD | €0.73 0.84 USD | €0.81 0.93 USD | €16.35M 18.88M USD | 8.88 | €0.09 0.1 USD | ||
Natuzzi S.p.A
NTZ
US
|
$1.71 — |
+5.56
|
$18.83M — | $1.56K — | $1.71 — | $1.71 — | $18.83M — | 0 | -$3.07 — | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 293.88B 18.78M USD | IDR 7.00K 0.45 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.01 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 293.15B 18.73M USD | IDR 32.20K 2.06 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 293.15B 18.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.82 0.31 USD |
-0.91
|
NT$589.20M 18.72M USD | NT$103.02K 3.27K USD | NT$9.41 0.3 USD | NT$10.35 0.33 USD | NT$589.20M 18.72M USD | 57.76 | NT$0.17 0.005 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.09 0.26 USD |
-2.9
|
₹1.55B 18.71M USD | ₹362.15K 4.38K USD | ₹21.02 0.25 USD | ₹22.45 0.27 USD | ₹1.55B 18.71M USD | 9.09 | ₹2.32 0.03 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+2.78
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
-0.45
|
¥3B 18.58M USD | ¥3K 16.03 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.33 | ¥9 0.06 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.07M 18.55M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹120.35 1.46 USD |
-3.91
|
₹1.53B 18.46M USD | ₹820.00 9.92 USD | ₹119.55 1.45 USD | ₹126.00 1.52 USD | ₹1.53B 18.46M USD | 87.84 | ₹1.37 0.02 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥809 4.99 USD |
+1.63
|
¥3B 18.41M USD | ¥2K 11.1 USD | ¥795 4.9 USD | ¥809 4.99 USD | ¥3B 18.41M USD | 52.94 | ¥15 0.09 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.77M 49.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$143.21M 18.31M USD | HK$28.00K 3.58K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$143.21M 18.31M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥94 0.58 USD |
+1.08
|
¥3B 18.28M USD | ¥27K 164.64 USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥3B 18.28M USD | 0 | -¥5 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||