Página 63 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.10 0.1 USD |
-2.17
|
₹1.90B 23.03M USD | ₹7.93K 95.93 USD | ₹8.02 0.1 USD | ₹8.44 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.38 0.04 USD |
-1.43
|
THB 818.07M 23.02M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.38 0.04 USD |
-1.43
|
THB 818.07M 23.02M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
| T.T. Limited TTL.NS | ₹7.35 0.09 USD |
-2.38
|
₹1.90B 22.97M USD | ₹40.74K 492.85 USD | ₹7.30 0.09 USD | ₹7.70 0.09 USD | ₹1.90B 22.97M USD | 735.00 | ₹0.01 0.0001 USD | ||
| Da Hui Limited 5276.TWO | NT$18.25 0.58 USD |
-1.35
|
NT$720.88M 22.91M USD | NT$22.25K 707.1 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.51 — |
-3.35
|
$22.91M — | $1.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
| Sidiz.Inc. 134790.KS | ₩17,990 13.58 USD |
+3.21
|
₩30B 22.8M USD | ₩2K 1.83 USD | ₩17,360 13.1 USD | ₩19,170 14.47 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Savera Industries Limited SAVERA.BO | ₹156.50 1.89 USD |
+0.81
|
₹1.87B 22.58M USD | ₹1.00 0.01 USD | ₹156.50 1.89 USD | ₹156.50 1.89 USD | ₹1.87B 22.58M USD | 14.57 | ₹10.74 0.13 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.66 0.31 USD |
0
|
NT$710.01M 22.56M USD | NT$7.00K 222.43 USD | NT$9.65 0.31 USD | NT$9.67 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Mountain Alliance AG ECF.DE | €2.83 3.27 USD |
-1.39
|
€19.49M 22.49M USD | €10.50K 12.12K USD | €2.83 3.27 USD | €2.88 3.32 USD | €19.49M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,460 2.61 USD |
-6.23
|
₩30B 22.49M USD | ₩38K 29 USD | ₩3,440 2.6 USD | ₩3,685 2.78 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
| Khadim India Limited KHADIM.BO | ₹100.75 1.22 USD |
+0.75
|
₹1.85B 22.4M USD | ₹642.00 7.77 USD | ₹100.00 1.21 USD | ₹102.85 1.24 USD | ₹1.85B 22.4M USD | 59.61 | ₹1.69 0.02 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,838 1.39 USD |
-1.71
|
₩30B 22.36M USD | ₩11K 8.22 USD | ₩1,798 1.36 USD | ₩1,900 1.43 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.02 1.21 USD |
+0.02
|
₹1.84B 22.24M USD | ₹25.44K 307.77 USD | ₹100.00 1.21 USD | ₹102.80 1.24 USD | ₹1.84B 22.24M USD | 59.18 | ₹1.69 0.02 USD | ||
| STS Group AG SF3.F | €2.98 3.44 USD |
+4.2
|
€19.22M 22.19M USD | €3.00K 3.46K USD | €2.91 3.36 USD | €2.98 3.44 USD | €19.22M 22.19M USD | 0 | -€0.09 -0.1 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,170 0.88 USD |
+1.04
|
₩29B 22.16M USD | ₩94K 70.82 USD | ₩1,107 0.84 USD | ₩1,215 0.92 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
| Belysse Group NV BDB.F | €0.53 0.62 USD |
0
|
€19.19M 22.16M USD | €6.03K 6.96K USD | €0.53 0.62 USD | €0.53 0.62 USD | €19.19M 22.16M USD | 0 | -€0.18 -0.2 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.7 USD |
0
|
€19.18M 22.14M USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €19.18M 22.14M USD | 9.49 | €0.61 0.71 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥404 2.73 USD |
-1.22
|
¥3B 22.14M USD | ¥16K 106.65 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥3B 22.14M USD | 20.32 | ¥20 0.13 USD | ||
| Natural Health Trends Corp. NAH.F | €2.10 2.42 USD |
-5.41
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €2.10 2.42 USD | €19.18M 22.14M USD | 0 | -€0.10 -0.1 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.95 0.42 USD |
+0.69
|
₹1.83B 22.11M USD | ₹2.97K 35.88 USD | ₹34.88 0.42 USD | ₹35.46 0.43 USD | ₹1.83B 22.11M USD | 27.30 | ₹1.28 0.02 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹243.70 2.95 USD |
-0.16
|
₹1.83B 22.09M USD | ₹1.00K 12.1 USD | ₹243.70 2.95 USD | ₹244.10 2.95 USD | ₹1.83B 22.09M USD | 31.28 | ₹7.79 0.09 USD | ||
| Passat Société Anonyme 6JF.F | €4.88 5.63 USD |
-0.81
|
€19.11M 22.06M USD | €996.00 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €19.11M 22.06M USD | 7.87 | €0.62 0.72 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥88 0.59 USD |
0
|
¥3B 22.03M USD | ¥60K 405.69 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹425.50 5.15 USD |
-2.82
|
₹1.82B 21.97M USD | ₹543.00 6.57 USD | ₹425.50 5.15 USD | ₹477.00 5.77 USD | ₹1.82B 21.97M USD | 5.12 | ₹83.10 1.01 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥39K 264.61 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
| Regenbogen AG RGB.F | €9.50 10.97 USD |
+62.39
|
€19.00M 21.93M USD | €1.19K 1.37K USD | €9.50 10.97 USD | €9.50 10.97 USD | €19.00M 21.93M USD | 95.00 | €0.10 0.12 USD | ||
| Mountain Alliance AG ECF.F | €2.75 3.17 USD |
+2.61
|
€18.94M 21.86M USD | €2.00K 2.31K USD | €2.75 3.17 USD | €2.75 3.17 USD | €18.94M 21.86M USD | 0 | -€0.05 -0.05 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥7K 47.93 USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥357 2.41 USD |
0
|
¥3B 21.84M USD | ¥7K 45.23 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥3B 21.84M USD | 5.30 | ¥67 0.45 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹51.00 0.62 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹169.05 2.05 USD |
-3.12
|
₹1.80B 21.72M USD | ₹1.05K 12.64 USD | ₹169.05 2.05 USD | ₹175.05 2.12 USD | ₹1.80B 21.72M USD | 8.24 | ₹20.50 0.25 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.51 0.07 USD |
+2
|
HK$169.86M 21.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,174 7.92 USD |
-1.18
|
¥3B 21.7M USD | ¥800 5.4 USD | ¥1,174 7.92 USD | ¥1,199 8.09 USD | ¥3B 21.7M USD | 5.61 | ¥209 1.41 USD | ||
| Brass Corporation 2424.T | ¥603 4.07 USD |
+1.01
|
¥3B 21.65M USD | ¥2K 12.83 USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥3B 21.65M USD | 10.48 | ¥57 0.39 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,971 1.49 USD |
-2.67
|
₩29B 21.64M USD | ₩21K 16.19 USD | ₩1,971 1.49 USD | ₩2,030 1.53 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 248.00 0.02 USD |
-1.59
|
IDR 337.94B 21.6M USD | IDR 473.80K 30.28 USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 337.94B 21.6M USD | 58.21 | IDR 4.26 0.0002 USD | ||
| Asahi Rubber Inc. 5162.T | ¥710 4.79 USD |
-0.84
|
¥3B 21.51M USD | ¥6K 37.13 USD | ¥699 4.72 USD | ¥738 4.98 USD | ¥3B 21.51M USD | 20.23 | ¥35 0.24 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,250 15.19 USD |
-1.49
|
¥3B 21.49M USD | ¥700 4.73 USD | ¥2,250 15.19 USD | ¥2,250 15.19 USD | ¥3B 21.49M USD | 7.68 | ¥293 1.98 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,879 1.42 USD |
-3.39
|
₩28B 21.48M USD | ₩36K 27.03 USD | ₩1,851 1.4 USD | ₩1,951 1.47 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| NTAW Holdings Limited N37.F | €0.10 0.12 USD |
-2.8
|
€18.56M 21.42M USD | €535.00 617.57 USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.56M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥781 5.27 USD |
+0.26
|
¥3B 21.41M USD | ¥2K 16.88 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥3B 21.41M USD | 6.67 | ¥117 0.79 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.82 0.22 USD |
-1.59
|
NT$669.61M 21.28M USD | NT$76.58K 2.43K USD | NT$6.80 0.22 USD | NT$6.93 0.22 USD | NT$669.61M 21.28M USD | 35.89 | NT$0.19 0.006 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.42 2.14 USD |
+0.72
|
PLN 83.60M 21.25M USD | PLN 852.00 216.56 USD | PLN 8.10 2.06 USD | PLN 8.42 2.14 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,475 9.96 USD |
0
|
¥3B 21.23M USD | ¥400 2.7 USD | ¥1,474 9.95 USD | ¥1,475 9.96 USD | ¥3B 21.23M USD | 8.97 | ¥164 1.11 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹88.54 1.07 USD |
-1.4
|
₹1.75B 21.23M USD | ₹1.86K 22.44 USD | ₹88.31 1.07 USD | ₹90.89 1.1 USD | ₹1.75B 21.23M USD | 6.37 | ₹13.89 0.17 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥205K 1.38K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,027 0.78 USD |
+4.05
|
₩28B 21.12M USD | ₩52K 38.99 USD | ₩976 0.74 USD | ₩1,078 0.81 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩323 0.24 USD |
-0.31
|
₩28B 21.06M USD | ₩186K 140.44 USD | ₩318 0.24 USD | ₩347 0.26 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹249.90 3.02 USD |
+6.14
|
₹1.74B 21.06M USD | ₹1.49K 18.04 USD | ₹242.00 2.93 USD | ₹251.80 3.05 USD | ₹1.74B 21.06M USD | 12.71 | ₹19.66 0.24 USD | ||
| Wonlim Corporation 005820.KS | ₩13,550 10.23 USD |
-0.81
|
₩28B 21.04M USD | ₩1K 0.89 USD | ₩13,530 10.21 USD | ₩13,820 10.43 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,375 22.78 USD |
-1.03
|
¥3B 21.03M USD | ¥1K 8.1 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥3B 21.03M USD | 6.32 | ¥534 3.6 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
+0.44
|
NT$658.61M 20.93M USD | NT$84.61K 2.69K USD | NT$9.02 0.29 USD | NT$9.18 0.29 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 1.00K 28.14 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 1.00K 28.14 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 83.00 2.61 USD |
-0.42
|
TRY 664.00M 20.85M USD | TRY 99.97K 3.14K USD | TRY 79.10 2.48 USD | TRY 83.00 2.61 USD | TRY 664.00M 20.85M USD | 32.67 | TRY 2.54 0.08 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹112.20 1.36 USD |
+0.31
|
₹1.72B 20.84M USD | ₹2.90K 35.12 USD | ₹111.00 1.34 USD | ₹113.70 1.38 USD | ₹1.72B 20.84M USD | 10.43 | ₹10.75 0.13 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹75.00 0.91 USD |
-1.52
|
₹1.72B 20.83M USD | ₹297.00 3.59 USD | ₹75.00 0.91 USD | ₹77.98 0.94 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,310 3.25 USD |
0
|
₩28B 20.82M USD | ₩18K 13.95 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹306.05 3.7 USD |
-0.67
|
₹1.71B 20.74M USD | ₹52.00 0.63 USD | ₹306.05 3.7 USD | ₹308.10 3.73 USD | ₹1.71B 20.74M USD | 21.82 | ₹14.02 0.17 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹111.51 1.35 USD |
-0.13
|
₹1.71B 20.72M USD | ₹6.06K 73.35 USD | ₹111.50 1.35 USD | ₹113.84 1.38 USD | ₹1.71B 20.72M USD | 10.37 | ₹10.75 0.13 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.20 1.88 USD |
0
|
₹1.71B 20.7M USD | ₹110.00 1.33 USD | ₹151.00 1.83 USD | ₹165.00 2 USD | ₹1.71B 20.7M USD | 54.07 | ₹2.87 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹155.14 1.88 USD |
-2.81
|
₹1.71B 20.69M USD | ₹106.00 1.28 USD | ₹155.14 1.88 USD | ₹161.00 1.95 USD | ₹1.71B 20.69M USD | 54.05 | ₹2.87 0.03 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥221 1.49 USD |
+0.91
|
¥3B 20.66M USD | ¥3K 20.25 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.18 | ¥11 0.07 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥764 5.16 USD |
-0.26
|
¥3B 20.62M USD | ¥2K 16.88 USD | ¥764 5.16 USD | ¥772 5.21 USD | ¥3B 20.62M USD | 5.61 | ¥136 0.92 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,180 1.65 USD |
-6.84
|
₩27B 20.5M USD | ₩51K 38.84 USD | ₩2,150 1.62 USD | ₩2,360 1.78 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,008 13.55 USD |
+1.92
|
¥3B 20.48M USD | ¥27K 181.58 USD | ¥1,950 13.16 USD | ¥2,085 14.07 USD | ¥3B 20.48M USD | 0 | -¥40 -0.2 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥11K 74.25 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,080 0.82 USD |
+0.56
|
₩27B 20.3M USD | ₩32K 23.92 USD | ₩1,070 0.81 USD | ₩1,149 0.87 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| Table Trac TBTC | $4.37 — |
-2.24
|
$20.29M — | $1.28K — | $4.37 — | $4.38 — | $20.29M — | 11.20 | $0.39 — | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 720.71M 20.28M USD | THB 500.00 14.07 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 720.71M 20.28M USD | 48.50 | THB 0.02 0.0005 USD | ||
| Tokai Senko K.K. 3577.T | ¥949 6.41 USD |
-0.11
|
¥3B 20.22M USD | ¥600 4.05 USD | ¥949 6.41 USD | ¥949 6.41 USD | ¥3B 20.22M USD | 14.82 | ¥64 0.43 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹166.25 2.01 USD |
-1.42
|
₹1.67B 20.17M USD | ₹101.00 1.22 USD | ₹165.20 2 USD | ₹166.25 2.01 USD | ₹1.67B 20.17M USD | 30.17 | ₹5.51 0.07 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥144 0.97 USD |
-2.04
|
¥3B 20.15M USD | ¥27K 179.56 USD | ¥143 0.97 USD | ¥148 1 USD | ¥3B 20.15M USD | 17.51 | ¥8 0.06 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥191 1.29 USD |
-2.05
|
¥3B 20.13M USD | ¥7K 48.6 USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥3B 20.13M USD | 0 | -¥47 -0.3 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹86.40 1.05 USD |
+1.25
|
₹1.66B 20.11M USD | ₹398.00 4.82 USD | ₹83.40 1.01 USD | ₹86.40 1.05 USD | ₹1.66B 20.11M USD | 21.07 | ₹4.10 0.05 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.08 0.17 USD |
+0.57
|
₹1.66B 20.07M USD | ₹95.28K 1.15K USD | ₹13.96 0.17 USD | ₹14.57 0.18 USD | ₹1.66B 20.07M USD | 156.44 | ₹0.09 0.001 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.20 2.36 USD |
-1.63
|
SEK 204.60M 19.97M USD | SEK 9.09K 887.39 USD | SEK 24.20 2.36 USD | SEK 25.20 2.46 USD | SEK 204.60M 19.97M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.55 0.39 USD |
-0.91
|
₹1.65B 19.95M USD | ₹279.00 3.38 USD | ₹32.55 0.39 USD | ₹32.90 0.4 USD | ₹1.65B 19.95M USD | 0 | -₹0.98 -0.01 USD | ||
| Koda Ltd BJZ.SI | SGD 0.32 0.24 USD |
0
|
SGD 26.62M 19.95M USD | SGD 5.00K 3.75K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 26.62M 19.95M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.50 0.39 USD |
+0.56
|
₹1.65B 19.92M USD | ₹2.55K 30.84 USD | ₹32.25 0.39 USD | ₹32.94 0.4 USD | ₹1.65B 19.92M USD | 0 | -₹0.98 -0.01 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 1.10K 30.98 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,198 0.9 USD |
-4.62
|
₩26B 19.82M USD | ₩108K 81.51 USD | ₩1,193 0.9 USD | ₩1,267 0.96 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.70 1.02 USD |
-0.12
|
₹1.63B 19.72M USD | ₹5.12K 61.91 USD | ₹83.71 1.01 USD | ₹86.01 1.04 USD | ₹1.63B 19.72M USD | 20.65 | ₹4.10 0.05 USD | ||
| Mitsuchi Corporation 3439.T | ¥624 4.21 USD |
-5.31
|
¥3B 19.7M USD | ¥2K 11.48 USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥3B 19.7M USD | 89.27 | ¥7 0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹466.05 5.64 USD |
-2.7
|
₹1.61B 19.48M USD | ₹372.00 4.5 USD | ₹466.05 5.64 USD | ₹480.00 5.81 USD | ₹1.61B 19.48M USD | 18.49 | ₹25.20 0.3 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥169 1.14 USD |
-0.59
|
¥3B 19.45M USD | ¥37K 249.76 USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥3B 19.45M USD | 102.42 | ¥2 0.01 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥894 6.03 USD |
-1.65
|
¥3B 19.42M USD | ¥13K 85.05 USD | ¥880 5.94 USD | ¥914 6.17 USD | ¥3B 19.42M USD | 5.62 | ¥159 1.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||