Página 63 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| cotta CO.,LTD 3359.T | $431 2.91 USD |
+0.23
|
$4.55B 30.68M USD | $5.6K 37.8 USD | $427 2.88 USD | $433 2.92 USD | $4.55B 30.68M USD | 14.07 | $30.62 0.21 USD | |
| Victory New Materials Limited Company 1340.TW | $6.31 0.2 USD |
-0.79
|
$964.94M 30.66M USD | $47.77K 1.52K USD | $6.25 0.2 USD | $6.34 0.2 USD | $964.94M 30.66M USD | 0 | -$4.89 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| ENEX Co., LTD. 011090.KS | $682 0.51 USD |
+1.49
|
$40.44B 30.53M USD | $162.71K 122.82 USD | $672 0.51 USD | $688 0.52 USD | $40.44B 30.53M USD | 0 | $0 0 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.45 1.35 USD |
0
|
$958.87M 30.47M USD | $10 0.32 USD | $42.45 1.35 USD | $42.45 1.35 USD | $958.87M 30.47M USD | 19.12 | $2.22 0.07 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,150 0.07 USD |
+2.68
|
$471.5B 30.13M USD | $400 0.03 USD | $1,145 0.07 USD | $1,150 0.07 USD | $471.5B 30.13M USD | 191666.67 | $0.01 0.0000003 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.14 1.25 USD |
+2.7
|
$27.54M 30.1M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.54M 30.1M USD | 0 | -$3.03 -3.3 USD | |
| GMB Corporation 7214.T | $840 5.67 USD |
+0.12
|
$4.46B 30.1M USD | $3.5K 23.63 USD | $830 5.6 USD | $847 5.72 USD | $4.46B 30.1M USD | 7.52 | $111.67 0.75 USD | |
| Misawa & Co.,Ltd. 3169.T | $633 4.27 USD |
0
|
$4.46B 30.1M USD | $2.4K 16.2 USD | $633 4.27 USD | $638 4.31 USD | $4.46B 30.1M USD | 23.86 | $26.52 0.18 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$27.28M 29.82M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $27.28M 29.82M USD | 10.46 | $0.03 0.03 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
0
|
$4.37B 29.53M USD | $2.6K 17.55 USD | $937 6.33 USD | $939 6.34 USD | $4.37B 29.53M USD | 105.26 | $8.92 0.06 USD | |
| Apple International Co., Ltd. 2788.T | $340 2.3 USD |
+2.1
|
$4.37B 29.47M USD | $42.8K 288.91 USD | $333 2.25 USD | $343 2.32 USD | $4.37B 29.47M USD | 3.66 | $92.74 0.63 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
+0.38
|
$460.95B 29.46M USD | $3.3K 0.21 USD | $1,275 0.08 USD | $1,305 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.93
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.04 | $105.74 0.71 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,214 0.92 USD |
+0.33
|
$38.85B 29.32M USD | $159.68K 120.53 USD | $1,205 0.91 USD | $1,224 0.92 USD | $38.85B 29.32M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.5
|
$26.72M 29.21M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,790 177.26 USD |
+1.66
|
$10.02B 29.2M USD | $20.99K 61.21 USD | $59,170 172.54 USD | $61,000 177.87 USD | $10.02B 29.2M USD | 53.74 | $11.31 0.03 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| ONTIDE Corp. 005320.KS | $578 0.44 USD |
-2.04
|
$38.38B 28.97M USD | $495.26K 373.84 USD | $569 0.43 USD | $585 0.44 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.9 2.71 USD |
+0.74
|
$2.39B 28.95M USD | $3.59K 43.37 USD | $221.45 2.68 USD | $227.55 2.75 USD | $2.39B 28.95M USD | 14.17 | $15.8 0.19 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $2.1M 134.23 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.9 3.41 USD |
+3.87
|
$295.12M 28.81M USD | $7.24K 706.81 USD | $33.3 3.25 USD | $34.9 3.41 USD | $295.12M 28.81M USD | 0 | -$9.1 -0.8 USD | |
| Setco Automotive Limited SETCO.NS | $17.41 0.21 USD |
0
|
$2.38B 28.81M USD | $17.14K 207.39 USD | $17.4 0.21 USD | $17.55 0.21 USD | $2.38B 28.81M USD | 0 | -$7.86 -0.09 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $17.9 0.57 USD |
-1.1
|
$905.54M 28.77M USD | $24.1K 765.72 USD | $17.9 0.57 USD | $18.1 0.58 USD | $905.54M 28.77M USD | 7.18 | $2.49 0.08 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.83
|
$26.23M 28.68M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.23M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| HOTMAN Co.,Ltd. 3190.T | $600 4.05 USD |
+0.84
|
$4.23B 28.58M USD | $1.2K 8.1 USD | $595 4.02 USD | $600 4.05 USD | $4.23B 28.58M USD | 12.65 | $47.42 0.32 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-0.62
|
$26.08M 28.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $26.08M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-0.8
|
$291.87M 28.49M USD | $1.57K 152.96 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Setco Automotive Limited SETCO.BO | $17.17 0.21 USD |
-1.89
|
$2.34B 28.26M USD | $2.51K 30.31 USD | $17.17 0.21 USD | $17.17 0.21 USD | $2.34B 28.26M USD | 0 | -$7.86 -0.09 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
0
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.26 | $117.18 0.79 USD | |
| Hiraki Co.,Ltd. 3059.T | $851 5.74 USD |
+0.35
|
$4.14B 27.96M USD | $700 4.73 USD | $848 5.72 USD | $851 5.74 USD | $4.14B 27.96M USD | 0 | -$158.5 -1.07 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,178 7.95 USD |
+0.26
|
$4.12B 27.82M USD | $1.5K 10.13 USD | $1,173 7.92 USD | $1,181 7.97 USD | $4.12B 27.82M USD | 9.09 | $129.49 0.87 USD | |
| Parks! America PRKA | $36.9 — |
0
|
$27.81M — | $278 — | $35.25 — | $36.9 — | $27.81M — | 49.86 | $0.74 — | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
+3.64
|
$25.23M 27.58M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
-0.21
|
$4.08B 27.52M USD | $300 2.03 USD | $945 6.38 USD | $947 6.39 USD | $4.08B 27.52M USD | 16.46 | $57.39 0.39 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,700 18.23 USD |
-0.04
|
$4.07B 27.5M USD | $4.3K 29.03 USD | $2,694 18.19 USD | $2,715 18.33 USD | $4.07B 27.5M USD | 12.13 | $222.56 1.5 USD | |
| Worth Peripherals Limited WORTH.NS | $143.9 1.74 USD |
-0.56
|
$2.27B 27.42M USD | $710 8.59 USD | $143.9 1.74 USD | $146.27 1.77 USD | $2.27B 27.42M USD | 14.68 | $9.8 0.12 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
0
|
$25.08M 27.41M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.08M 27.41M USD | 0 | -$0.32 -0.3 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.78 0.28 USD |
-1.44
|
$862.05M 27.39M USD | $133.24K 4.23K USD | $8.6 0.27 USD | $8.95 0.28 USD | $862.05M 27.39M USD | 0 | -$0.5 -0.01 USD | |
| Mountain Alliance AG ECF.F | $3.16 3.45 USD |
-4.24
|
$25.06M 27.39M USD | $3.95K 4.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $25.06M 27.39M USD | 0 | -$0.47 -0.5 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $627 4.23 USD |
+0.48
|
$4.05B 27.36M USD | $4K 27 USD | $614 4.14 USD | $627 4.23 USD | $4.05B 27.36M USD | 12.34 | $50.79 0.34 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
+0.32
|
$4.05B 27.36M USD | $5.2K 35.1 USD | $621 4.19 USD | $626 4.23 USD | $4.05B 27.36M USD | 10.75 | $58.13 0.39 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
+0.22
|
$4.04B 27.29M USD | $2.4K 16.2 USD | $452 3.05 USD | $456 3.08 USD | $4.04B 27.29M USD | 0 | -$4.34 -0.02 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
+3.99
|
$856.52M 27.22M USD | $7K 222.43 USD | $5.95 0.19 USD | $6 0.19 USD | $856.52M 27.22M USD | 0 | -$0.5 -0.01 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.28 0.27 USD |
0
|
$127.99M 27.22M USD | $335.6K 71.36K USD | $1.12 0.24 USD | $1.35 0.29 USD | $127.99M 27.22M USD | 64.00 | $0.02 0.004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.6 1.14 USD |
+1.07
|
$2.24B 27.07M USD | $3.65K 44.12 USD | $94.02 1.14 USD | $95.8 1.16 USD | $2.24B 27.07M USD | 8.39 | $11.27 0.14 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+3.67
|
$24.72M 27.02M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $24.72M 27.02M USD | 2.82 | $0.08 0.09 USD | |
| Hands Corporation Ltd 143210.KS | $1,665 1.26 USD |
-0.6
|
$35.79B 27.01M USD | $17.71K 13.37 USD | $1,659 1.25 USD | $1,686 1.27 USD | $35.79B 27.01M USD | 0 | $0 0 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Juntendo Co.,Ltd. 9835.T | $492 3.32 USD |
0
|
$3.99B 26.93M USD | $6.6K 44.55 USD | $491 3.31 USD | $495 3.34 USD | $3.99B 26.93M USD | 26.11 | $18.84 0.13 USD | |
| Workhorse Group Inc. R 1WO.F | $2.6 2.84 USD |
+69.93
|
$24.63M 26.92M USD | $2.55K 2.79K USD | $2.36 2.58 USD | $2.6 2.84 USD | $24.63M 26.92M USD | 0 | -$27.51 -30.07 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.75 0.37 USD |
-0.42
|
$842.99M 26.79M USD | $7.77K 246.99 USD | $11.6 0.37 USD | $11.75 0.37 USD | $842.99M 26.79M USD | 4.38 | $2.68 0.09 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-2.88
|
$24.44M 26.71M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.44M 26.71M USD | 2.32 | $0.29 0.32 USD | |
| Omax Autos Limited OMAXAUTO.BO | $102.98 1.25 USD |
-2.05
|
$2.2B 26.65M USD | $7.65K 92.58 USD | $102.2 1.24 USD | $104 1.26 USD | $2.2B 26.65M USD | 10.22 | $10.07 0.12 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18 19.68 USD |
0
|
$24.34M 26.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 26.6M USD | 0.32 | $55.77 60.96 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,270 0.96 USD |
-3.22
|
$35.19B 26.56M USD | $104.21K 78.66 USD | $1,249 0.94 USD | $1,337 1.01 USD | $35.19B 26.56M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.NS | $102.4 1.24 USD |
-2.43
|
$2.19B 26.5M USD | $90.99K 1.1K USD | $102.4 1.24 USD | $104.11 1.26 USD | $2.19B 26.5M USD | 10.15 | $10.08 0.12 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.15 0.32 USD |
-0.49
|
$832.38M 26.45M USD | $4.01K 127.26 USD | $10 0.32 USD | $10.15 0.32 USD | $832.38M 26.45M USD | 0 | -$1.81 -0.05 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
-0.93
|
$270.79M 26.43M USD | $391 38.17 USD | $31 3.03 USD | $31.9 3.11 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $8K 254.2 USD | $11 0.35 USD | $11.3 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Söder Sportfiske AB 98Q.F | $2.78 3.04 USD |
-0.71
|
$24.08M 26.32M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $24.08M 26.32M USD | 30.88 | $0.09 0.1 USD | |
| The InterGroup INTG | $12.22 — |
0
|
$26.32M — | $168 — | $12.22 — | $12.22 — | $26.32M — | 0 | -$3.41 — | |
| Star seeds Co.,Ltd. 3083.T | $810 5.47 USD |
+1.25
|
$3.9B 26.3M USD | $146K 985.54 USD | $802 5.41 USD | $824 5.56 USD | $3.9B 26.3M USD | 0 | -$131.1 -0.8 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
-10.84
|
$35.39M 26.26M USD | $6K 4.45K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.39M 26.26M USD | 18.50 | $0.02 0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.7 0.44 USD |
0
|
$822M 26.12M USD | $7 0.22 USD | $13.65 0.43 USD | $13.7 0.44 USD | $822M 26.12M USD | 0 | -$0.73 -0.02 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
+0.26
|
$3.86B 26.06M USD | $1.7K 11.48 USD | $771 5.2 USD | $773 5.22 USD | $3.86B 26.06M USD | 31.33 | $24.67 0.17 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,385 1.05 USD |
-0.43
|
$34.49B 26.03M USD | $29.85K 22.53 USD | $1,377 1.04 USD | $1,455 1.1 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| Asia Brands Berhad 7722.KL | $0.53 0.11 USD |
0
|
$122.14M 25.97M USD | $300 63.79 USD | $0.53 0.11 USD | $0.53 0.11 USD | $122.14M 25.97M USD | 52.50 | $0.01 0.002 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.35 0.74 USD |
-0.85
|
$817.25M 25.97M USD | $2.06K 65.55 USD | $23.35 0.74 USD | $23.35 0.74 USD | $817.25M 25.97M USD | 0 | -$1.8 -0.05 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.07 0.8 USD |
0
|
$34.59M 25.92M USD | $40K 29.98K USD | $1.07 0.8 USD | $1.08 0.81 USD | $34.59M 25.92M USD | 4.65 | $0.23 0.17 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Dacome International Ltd. 9960.TWO | $24.15 0.77 USD |
-0.41
|
$811.25M 25.78M USD | $21K 667.28 USD | $24.15 0.77 USD | $24.15 0.77 USD | $811.25M 25.78M USD | 12.64 | $1.91 0.06 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$25.74M — | $1 — | $0.23 — | $0.23 — | $25.74M — | 27.00 | $0.01 — | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $856 5.78 USD |
-0.47
|
$3.8B 25.65M USD | $2.9K 19.58 USD | $850 5.74 USD | $862 5.82 USD | $3.8B 25.65M USD | 28.93 | $29.58 0.2 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $1.58M 100.81 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
0
|
$23.39M 25.56M USD | $593 648.23 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| Shokubun Co., Ltd. 9969.T | $246 1.66 USD |
0
|
$3.77B 25.47M USD | $18.7K 126.23 USD | $243 1.64 USD | $248 1.67 USD | $3.77B 25.47M USD | 0 | -$4.55 -0.03 USD | |
| Wonlim Corporation 005820.KS | $16,400 12.38 USD |
-0.91
|
$33.73B 25.46M USD | $196 0.15 USD | $16,150 12.19 USD | $16,490 12.45 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.NS | $109.01 1.32 USD |
+0.11
|
$2.1B 25.37M USD | $3.72K 44.97 USD | $108.26 1.31 USD | $110.4 1.34 USD | $2.1B 25.37M USD | 31.78 | $3.43 0.04 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
-0.42
|
$798.26M 25.36M USD | $1.65K 52.3 USD | $11.95 0.38 USD | $11.95 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||