结果页面 62,板块:消费类(周期性),股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类(周期性) (8090)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yamato International Inc. 8127.T | $340 2.3 USD |
-0.87
|
$6.99B 47.15M USD | $30.1K 203.18 USD | $336 2.27 USD | $343 2.32 USD | $6.99B 47.15M USD | 17.11 | $19.86 0.13 USD | |
Hitech Corporation Limited HITECHCORP.NS | $226.6 2.74 USD |
+3.05
|
$3.89B 47.09M USD | $18.43K 222.91 USD | $220.5 2.67 USD | $233.15 2.82 USD | $3.89B 47.09M USD | 16.10 | $14.07 0.17 USD | |
Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,136 0.86 USD |
-0.35
|
$62.37B 47.08M USD | $50.13K 37.84 USD | $1,130 0.85 USD | $1,145 0.86 USD | $62.37B 47.08M USD | 0 | $0 0 USD | |
Hitech Corporation Limited HITECHCORP.BO | $225.4 2.73 USD |
+2.85
|
$3.88B 47M USD | $430 5.2 USD | $221.2 2.68 USD | $228.05 2.76 USD | $3.88B 47M USD | 16.01 | $14.07 0.17 USD | |
President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
-0.6
|
$1.67B 46.99M USD | $200.7K 5.65K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$46.92M — | $78K — | $0.001699 — | $0.001699 — | $46.92M — | 0 | $0 — | |
Grimoldi S.A. GRIM.BA | $915.5 1.08 USD |
+2.69
|
$39.64B 46.85M USD | $769 0.91 USD | $880 1.04 USD | $920 1.09 USD | $39.64B 46.85M USD | 9.49 | $96.4 0.11 USD | |
Rich Sport Public Company Limited RSP-R.BK | $2.24 0.06 USD |
0
|
$1.66B 46.83M USD | $66K 1.86K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.66B 46.83M USD | 13.17 | $0.17 0.004 USD | |
Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.85 0.35 USD |
+1.02
|
$3.85B 46.59M USD | $2.36K 28.53 USD | $28.56 0.35 USD | $29.8 0.36 USD | $3.85B 46.59M USD | 26.22 | $1.1 0.01 USD | |
Nakayamafuku Co.,Ltd. 7442.T | $357 2.41 USD |
0
|
$6.9B 46.58M USD | $14.1K 95.18 USD | $354 2.39 USD | $359 2.42 USD | $6.9B 46.58M USD | 70.97 | $5.03 0.03 USD | |
Pod Point Group Holdings Plc 6EO.DU | $0.26 0.28 USD |
+2.36
|
$42.58M 46.55M USD | $190 207.7 USD | $0.26 0.28 USD | $0.26 0.28 USD | $42.58M 46.55M USD | 0 | -$0.63 -0.6 USD | |
DCM Nouvelle Limited DCMNVL.NS | $204.1 2.47 USD |
-1.64
|
$3.82B 46.25M USD | $21.26K 257.19 USD | $202.3 2.45 USD | $211.7 2.56 USD | $3.82B 46.25M USD | 0 | -$3.59 -0.04 USD | |
Hands Corporation Ltd 143210.KS | $2,850 2.15 USD |
-0.35
|
$61.26B 46.24M USD | $46.26K 34.92 USD | $2,820 2.13 USD | $2,895 2.19 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
DCM Nouvelle Limited DCMNVL.BO | $204.05 2.47 USD |
-1.95
|
$3.81B 46.11M USD | $3.78K 45.7 USD | $202.85 2.45 USD | $209.2 2.53 USD | $3.81B 46.11M USD | 0 | -$3.6 -0.04 USD | |
Charle Co.,Ltd. 9885.T | $431 2.91 USD |
+1.89
|
$6.83B 46.07M USD | $54.7K 369.24 USD | $417 2.81 USD | $433 2.92 USD | $6.83B 46.07M USD | 18.56 | $23.22 0.16 USD | |
YesAsia Holdings Limited 4CM.F | $0.08999 0.1 USD |
-4.17
|
$42.08M 45.99M USD | $2.3K 2.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.08M 45.99M USD | 4.59 | $0.02 0.02 USD | |
Estelle Holdings Co.,Ltd. 7872.T | $650 4.39 USD |
-0.91
|
$6.81B 45.97M USD | $7.6K 51.3 USD | $655 4.42 USD | $657 4.43 USD | $6.81B 45.97M USD | 0 | -$66.71 -0.4 USD | |
KR Motors Co., Ltd. 000040.KS | $1,011 0.76 USD |
-2.88
|
$60.79B 45.89M USD | $185.43K 139.97 USD | $1,007 0.76 USD | $1,055 0.8 USD | $60.79B 45.89M USD | 0 | $0 0 USD | |
Leatt LEAT | $7.35 — |
+0.68
|
$45.68M — | $465 — | $7.35 — | $7.48 — | $45.68M — | 56.53 | $0.13 — | |
Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
NTAW Holdings Limited N37.F | $0.2899 0.31 USD |
-1.37
|
$41.51M 45.38M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.51M 45.38M USD | 9.59 | $0.03 0.03 USD | |
Vivic VIVC | $1.7 — |
0
|
$45.32M — | $360 — | $1.7 — | $1.7 — | $45.32M — | 0 | -$0.01 — | |
Dierig Holding AG DIE.F | $9.8 10.71 USD |
+1.03
|
$41.45M 45.31M USD | $501 547.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $41.45M 45.31M USD | 16.33 | $0.6 0.66 USD | |
HWA AG H9W.DE | $4.44 4.85 USD |
+3.26
|
$41.45M 45.31M USD | $1.32K 1.44K USD | $4.42 4.83 USD | $4.44 4.85 USD | $41.45M 45.31M USD | 0 | -$0.52 -0.5 USD | |
Simonds Group Limited SIO.AX | $0.19 0.13 USD |
0
|
$68.38M 45.26M USD | $2 1.32 USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.38M 45.26M USD | 0 | -$0.01 -0.006 USD | |
Pod Point Group Holdings Plc 6EO.F | $0.25 0.27 USD |
-0.79
|
$41.27M 45.11M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.25 0.27 USD | $41.27M 45.11M USD | 0 | -$0.63 -0.6 USD | |
Sekichu Co., Ltd. 9976.T | $1,237 8.35 USD |
+0.32
|
$6.66B 44.97M USD | $200 1.35 USD | $1,237 8.35 USD | $1,237 8.35 USD | $6.66B 44.97M USD | 16.33 | $75.71 0.51 USD | |
King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.9 1.87 USD |
0
|
$1.41B 44.94M USD | $1K 31.81 USD | $56.3 1.79 USD | $58.9 1.87 USD | $1.41B 44.94M USD | 15.66 | $3.76 0.12 USD | |
Dierig Holding AG DIE.DE | $10 10.93 USD |
0
|
$41.03M 44.85M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $41.03M 44.85M USD | 16.66 | $0.6 0.66 USD | |
MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
Tokyo Chuo Auction Holdings Limited 1939.HK | $0.6999 0.09 USD |
-1.41
|
$350M 44.75M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $350M 44.75M USD | 0 | -$0.03 -0.003 USD | |
Daegu Department Store Co., Ltd. 006370.KS | $7,120 5.37 USD |
-1.52
|
$59.25B 44.72M USD | $12.51K 9.44 USD | $7,110 5.37 USD | $7,250 5.47 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
Hoftex Group AG NBH.MU | $7.5 8.2 USD |
0
|
$40.84M 44.64M USD | $140 153.04 USD | $7 7.65 USD | $7 7.65 USD | $40.84M 44.64M USD | 93.75 | $0.08 0.09 USD | |
Sintercom India Limited SINTERCOM.NS | $133.95 1.62 USD |
+1.86
|
$3.69B 44.61M USD | $176 2.13 USD | $132.8 1.61 USD | $134.1 1.62 USD | $3.69B 44.61M USD | 382.71 | $0.35 0.004 USD | |
Car Mate Mfg. Co., Ltd. 7297.T | $936 6.32 USD |
+1.74
|
$6.6B 44.57M USD | $2.2K 14.85 USD | $920 6.21 USD | $936 6.32 USD | $6.6B 44.57M USD | 30.92 | $30.27 0.2 USD | |
Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.6 0.33 USD |
-4.33
|
$3.68B 44.57M USD | $97.44K 1.18K USD | $27.6 0.33 USD | $29.95 0.36 USD | $3.68B 44.57M USD | 25.09 | $1.1 0.01 USD | |
UP GARAGE GROUP Co., Ltd. 7134.T | $835 5.64 USD |
+1.83
|
$6.59B 44.51M USD | $21.7K 146.48 USD | $818 5.52 USD | $850 5.74 USD | $6.59B 44.51M USD | 11.30 | $73.88 0.5 USD | |
Saibo Co., Ltd. 3123.T | $504 3.4 USD |
+0.4
|
$6.59B 44.5M USD | $1.4K 9.45 USD | $502 3.39 USD | $507 3.42 USD | $6.59B 44.5M USD | 6.93 | $72.64 0.49 USD | |
Dong Yang Piston Co., Ltd. 092780.KS | $4,670 3.53 USD |
-2.1
|
$58.94B 44.49M USD | $17.23K 13.01 USD | $4,660 3.52 USD | $4,770 3.6 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
Samhwa Crown & Closure Co., Ltd 004450.KS | $32,650 24.65 USD |
-2.54
|
$58.91B 44.47M USD | $30.12K 22.74 USD | $32,100 24.23 USD | $34,500 26.04 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
Mister International Enterprise Corp. 2941.TWO | $90.9 2.89 USD |
+0.22
|
$1.4B 44.45M USD | $11K 349.62 USD | $89.5 2.84 USD | $90.9 2.89 USD | $1.4B 44.45M USD | 23.42 | $3.88 0.12 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $387 2.61 USD |
-0.51
|
$6.58B 44.45M USD | $8.3K 56.03 USD | $384 2.59 USD | $390 2.63 USD | $6.58B 44.45M USD | 7.19 | $53.76 0.36 USD | |
PT Berlina Tbk BRNA.JK | $710 0.05 USD |
+0.71
|
$695.17B 44.42M USD | $15.1K 0.96 USD | $710 0.05 USD | $800 0.05 USD | $695.17B 44.42M USD | 0 | -$84.96 -0.005 USD | |
SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
Pavillon Holdings Ltd. 596.SI | $0.04 0.03 USD |
+272.73
|
$58.83M 44.09M USD | $15.1K 11.32K USD | $0.01 0.0082 USD | $0.04 0.03 USD | $58.83M 44.09M USD | 0 | $0 0 USD | |
STS Group AG SF3.F | $6.25 6.83 USD |
+6.25
|
$40.31M 44.07M USD | $300 327.94 USD | $5.95 6.5 USD | $6.25 6.83 USD | $40.31M 44.07M USD | 0 | -$0.18 -0.1 USD | |
PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
MiniLuxe Holding Corp. MNLX.V | $0.4 0.3 USD |
0
|
$59.08M 43.84M USD | $1 0.74 USD | $0.4 0.3 USD | $0.4 0.3 USD | $59.08M 43.84M USD | 0 | -$0.09 -0.06 USD | |
Kader Holdings Company Limited 0180.HK | $0.3599 0.05 USD |
0
|
$342.21M 43.76M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $342.21M 43.76M USD | 0 | -$0.08 -0.01 USD | |
Felissimo Corporation 3396.T | $905 6.11 USD |
0
|
$6.45B 43.51M USD | $3.7K 24.98 USD | $902 6.09 USD | $905 6.11 USD | $6.45B 43.51M USD | 0 | -$77.92 -0.5 USD | |
Waqoo Inc. 4937.T | $1,768 11.93 USD |
-0.73
|
$6.38B 43.07M USD | $16.2K 109.35 USD | $1,725 11.64 USD | $1,801 12.16 USD | $6.38B 43.07M USD | 0 | -$49.86 -0.3 USD | |
STS Group AG SF3.DE | $6.1 6.67 USD |
0
|
$39.35M 43.01M USD | $468 511.59 USD | $6.05 6.61 USD | $6.1 6.67 USD | $39.35M 43.01M USD | 0 | -$0.18 -0.1 USD | |
Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
-5.71
|
$39.27M 42.93M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
Saga Furs Oyj SAGCV.HE | $10.9 11.92 USD |
0
|
$39.24M 42.89M USD | $15 16.4 USD | $10.9 11.92 USD | $10.9 11.92 USD | $39.24M 42.89M USD | 7.84 | $1.39 1.52 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
0
|
$39.22M 42.87M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.79 0.87 USD | $39.22M 42.87M USD | 13.23 | $0.06 0.07 USD | |
TPCS Public Company Limited TPCS-R.BK | $14.1 0.4 USD |
0
|
$1.52B 42.85M USD | $500 14.07 USD | $14.1 0.4 USD | $14.1 0.4 USD | $1.52B 42.85M USD | 8.39 | $1.68 0.05 USD | |
TPCS Public Company Limited TPCS.BK | $14.1 0.4 USD |
0
|
$1.52B 42.85M USD | $27 0.76 USD | $14.1 0.4 USD | $14.1 0.4 USD | $1.52B 42.85M USD | 18.31 | $0.77 0.02 USD | |
AS Silvano Fashion Group SFG.WA | $4.68 1.19 USD |
0
|
$168.48M 42.82M USD | $1.99K 506.32 USD | $4.68 1.19 USD | $4.75 1.21 USD | $168.48M 42.82M USD | 3.89 | $1.2 0.31 USD | |
Sun-Life Holding Co.,Ltd. 7040.T | $1,036 6.99 USD |
+0.29
|
$6.34B 42.82M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,036 6.99 USD | $6.34B 42.82M USD | 7.75 | $133.57 0.9 USD | |
Hansaemk Co.,Ltd. 069640.KS | $2,065 1.56 USD |
-2.82
|
$56.66B 42.77M USD | $56.24K 42.46 USD | $2,060 1.55 USD | $2,180 1.65 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
Gseven Co., Ltd. 2937.TWO | $34 1.08 USD |
-1.31
|
$1.35B 42.76M USD | $27K 857.93 USD | $34 1.08 USD | $34.2 1.09 USD | $1.35B 42.76M USD | 13.82 | $2.46 0.08 USD | |
Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $99.5K 2.8K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
-0.55
|
$56.33B 42.52M USD | $76.45K 57.71 USD | $3,590 2.71 USD | $3,650 2.76 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
Encho Co.,Ltd. 8208.T | $920 6.21 USD |
-0.76
|
$6.29B 42.46M USD | $800 5.4 USD | $920 6.21 USD | $935 6.31 USD | $6.29B 42.46M USD | 0 | -$28.82 -0.1 USD | |
PT Satyamitra Kemas Lestari Tbk SMKL.JK | $194 0.01 USD |
+1.57
|
$663.11B 42.37M USD | $309.9K 19.8 USD | $190 0.01 USD | $202 0.01 USD | $663.11B 42.37M USD | 5.88 | $32.98 0.002 USD | |
Green World Hotels Co., Ltd. 8077.TWO | $60.6 1.93 USD |
+0.33
|
$1.33B 42.26M USD | $4.42K 140.29 USD | $60.5 1.92 USD | $60.6 1.93 USD | $1.33B 42.26M USD | 12.70 | $4.77 0.15 USD | |
Wolford Aktiengesellschaft WOF.F | $4.04 4.42 USD |
0
|
$38.64M 42.24M USD | $280 306.08 USD | $4.04 4.42 USD | $4.04 4.42 USD | $38.64M 42.24M USD | 0 | -$4.03 -4.4 USD | |
HWA AG H9W.F | $3.98 4.35 USD |
-3.86
|
$38.59M 42.19M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $38.59M 42.19M USD | 0 | -$0.52 -0.5 USD | |
Gudou Holdings Limited 8308.HK | $0.2899 0.04 USD |
+5.45
|
$329.89M 42.18M USD | $64K 8.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $329.89M 42.18M USD | 0 | -$0.1 -0.01 USD | |
The Byke Hospitality Limited BYKE.NS | $73.95 0.89 USD |
+1.24
|
$3.47B 42M USD | $56.91K 688.55 USD | $73.05 0.88 USD | $74.65 0.9 USD | $3.47B 42M USD | 53.20 | $1.39 0.02 USD | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Manomay Tex India Limited MANOMAY.BO | $192.05 2.32 USD |
-0.16
|
$3.47B 41.94M USD | $371 4.49 USD | $190.85 2.31 USD | $192.85 2.33 USD | $3.47B 41.94M USD | 23.53 | $8.16 0.1 USD | |
Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $401 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
Hasegawa Co., Ltd. 8230.T | $341 2.3 USD |
0
|
$6.2B 41.87M USD | $7.2K 48.6 USD | $340 2.3 USD | $342 2.31 USD | $6.2B 41.87M USD | 7.28 | $46.82 0.32 USD | |
Wolford Aktiengesellschaft WOL.VI | $4 4.37 USD |
0
|
$38.26M 41.83M USD | $139 151.95 USD | $4 4.37 USD | $4.02 4.39 USD | $38.26M 41.83M USD | 0 | -$4.03 -4.4 USD | |
Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $7.8K 52.65 USD | $314 2.12 USD | $320 2.16 USD | $6.17B 41.62M USD | 6.52 | $48.28 0.33 USD | |
Apple International Co., Ltd. 2788.T | $480 3.24 USD |
+0.63
|
$6.16B 41.61M USD | $153.6K 1.04K USD | $473 3.19 USD | $485 3.27 USD | $6.16B 41.61M USD | 5.49 | $87.39 0.59 USD | |
Nankai Plywood Co.,Ltd. 7887.T | $6,360 42.93 USD |
+2.42
|
$6.16B 41.56M USD | $1K 6.75 USD | $6,200 41.85 USD | $6,360 42.93 USD | $6.16B 41.56M USD | 12.03 | $528.47 3.57 USD | |
Watt Mann Co., Ltd. 9927.T | $703 4.75 USD |
-0.28
|
$6.15B 41.52M USD | $1K 6.75 USD | $703 4.75 USD | $718 4.85 USD | $6.15B 41.52M USD | 14.88 | $47.24 0.32 USD | |
Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
Yasunaga Corporation 7271.T | $596 4.02 USD |
-0.17
|
$6.14B 41.45M USD | $18.1K 122.18 USD | $596 4.02 USD | $609 4.11 USD | $6.14B 41.45M USD | 5.80 | $102.62 0.69 USD | |
PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $58.6K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
Monami Co., Ltd. 005360.KS | $2,895 2.19 USD |
-0.52
|
$54.71B 41.3M USD | $90.67K 68.44 USD | $2,890 2.18 USD | $2,920 2.2 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,900 19.58 USD |
0
|
$6.09B 41.11M USD | $400 2.7 USD | $2,900 19.58 USD | $2,900 19.58 USD | $6.09B 41.11M USD | 9.08 | $319.29 2.16 USD | |
Pasupati Acrylon Limited PASUPTAC.BO | $38.1 0.46 USD |
+2.89
|
$3.4B 41.09M USD | $28.57K 345.6 USD | $37.07 0.45 USD | $38.65 0.47 USD | $3.4B 41.09M USD | 31.22 | $1.22 0.01 USD | |
Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $57.2 1.82 USD |
+3.62
|
$1.29B 41.06M USD | $14.21K 451.37 USD | $54.8 1.74 USD | $57.2 1.82 USD | $1.29B 41.06M USD | 15.37 | $3.72 0.12 USD | |
Fortune Oriental Company Limited 2491.TW | $15.75 0.5 USD |
+4.3
|
$1.29B 41.04M USD | $491.76K 15.63K USD | $15.1 0.48 USD | $16.45 0.52 USD | $1.29B 41.04M USD | 58.33 | $0.27 0.008 USD | |
McRae Industries MCRAA | $47 — |
+1.67
|
$40.62M — | $500 — | $46.94 — | $47 — | $40.62M — | 12.92 | $3.64 — | |
McRae Industries, Inc. MCRAB | $45 — |
0
|
$40.62M — | $363 — | $45 — | $45 — | $40.62M — | 12.37 | $3.64 — | |
Cofle S.p.A. CFL.MI | $6.05 6.61 USD |
+0.83
|
$37.09M 40.55M USD | $257 280.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $37.09M 40.55M USD | 100.83 | $0.06 0.07 USD | |
Damartex ALDAR.PA | $3.29 3.6 USD |
+0.3
|
$36.98M 40.43M USD | $119 130.08 USD | $3.29 3.6 USD | $3.29 3.6 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
Tea Life Co., Ltd. 3172.T | $1,402 9.46 USD |
+0.07
|
$5.98B 40.34M USD | $4.2K 28.35 USD | $1,400 9.45 USD | $1,407 9.5 USD | $5.98B 40.34M USD | 12.86 | $109 0.74 USD | |
Damartex 6C3.SG | $2.94 3.21 USD |
0
|
$36.87M 40.3M USD | $0 0 USD | $2.94 3.21 USD | $3.03 3.31 USD | $36.87M 40.3M USD | 0 | -$4.16 -4.5 USD | |
Damartex 6C3.MU | $3.17 3.47 USD |
0
|
$36.87M 40.3M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $36.87M 40.3M USD | 0 | -$4.16 -4.5 USD | |
Rivalry RVLCF | $0.55 — |
+3.77
|
$40.06M — | $17.86K — | $0.4 — | $0.55 — | $40.06M — | 0 | -$0.28 — | |
China Weaving Materials Holdings Limited 3778.HK | $0.25 0.03 USD |
+4.17
|
$313.09M 40.03M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $313.09M 40.03M USD | 0 | -$0.02 -0.002 USD | |
CULTI Milano S.p.A. CULT.MI | $13.4 14.65 USD |
+1.52
|
$36.53M 39.93M USD | $125 136.64 USD | $13.4 14.65 USD | $13.4 14.65 USD | $36.53M 39.93M USD | 16.75 | $0.8 0.87 USD | |
Cofle S.p.A. Y9A.F | $5.65 6.18 USD |
-0.88
|
$36.46M 39.86M USD | $425 464.58 USD | $5.65 6.18 USD | $5.7 6.23 USD | $36.46M 39.86M USD | 94.16 | $0.06 0.07 USD | |
Diamond Electric Holdings Co., Ltd. 6699.T | $705 4.76 USD |
-0.56
|
$5.9B 39.85M USD | $30.6K 206.56 USD | $699 4.72 USD | $717 4.84 USD | $5.9B 39.85M USD | 0 | -$87.98 -0.5 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |