결과 페이지 62 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹239.40 2.9 USD |
-4.98
|
₹2.21B 26.75M USD | ₹2.05K 24.81 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.21B 26.75M USD | 28.98 | ₹8.26 0.1 USD | ||
SFD S.A.
7PQ.F
DE
|
€0.53 0.61 USD |
+1.15
|
€23.17M 26.74M USD | €0.00 0 USD | €0.49 0.56 USD | €0.53 0.61 USD | €23.17M 26.74M USD | 17.53 | €0.03 0.03 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹177.05 2.14 USD |
-0.56
|
₹2.21B 26.74M USD | ₹23.16K 280.14 USD | ₹176.17 2.13 USD | ₹189.39 2.29 USD | ₹2.21B 26.74M USD | 205.87 | ₹0.86 0.01 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.30 3.81 USD |
-2.37
|
€23.16M 26.73M USD | €4.00K 4.62K USD | €3.30 3.81 USD | €3.39 3.91 USD | €23.16M 26.73M USD | 0 | -€0.46 -0.5 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,370 9.25 USD |
+0.29
|
¥4B 26.73M USD | ¥500 3.38 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥157 1.06 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,205 1.66 USD |
+8.62
|
₩35B 26.7M USD | ₩83K 62.95 USD | ₩2,140 1.62 USD | ₩2,395 1.81 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 18.40 1.8 USD |
-1.34
|
SEK 273.05M 26.65M USD | SEK 1.87K 182.34 USD | SEK 18.40 1.8 USD | SEK 18.65 1.82 USD | SEK 273.05M 26.65M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹603.00 7.3 USD |
+1.58
|
₹2.19B 26.54M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹610.00 7.38 USD | ₹2.19B 26.54M USD | 23.54 | ₹25.61 0.31 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.90 1.16 USD |
+1.54
|
₹2.19B 26.5M USD | ₹35.91K 434.44 USD | ₹90.00 1.09 USD | ₹96.99 1.17 USD | ₹2.19B 26.5M USD | 7.37 | ₹13.01 0.16 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹204.90 2.48 USD |
-0.02
|
₹2.19B 26.46M USD | ₹103.43K 1.25K USD | ₹196.00 2.37 USD | ₹210.45 2.55 USD | ₹2.19B 26.46M USD | 9.48 | ₹21.60 0.26 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.26 3.76 USD |
-4.4
|
€22.88M 26.41M USD | €0.00 0 USD | €3.26 3.76 USD | €3.51 4.05 USD | €22.88M 26.41M USD | 0 | -€0.46 -0.5 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹600.00 7.26 USD |
<0.01
|
₹2.18B 26.41M USD | ₹599.00 7.25 USD | ₹592.50 7.17 USD | ₹609.40 7.37 USD | ₹2.18B 26.41M USD | 23.45 | ₹25.58 0.31 USD | ||
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$829.66M 26.36M USD | NT$19.00K 603.73 USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.41 0.47 USD |
-4.21
|
€22.79M 26.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.79M 26.31M USD | 0.69 | €0.59 0.68 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.36 0.42 USD |
+2.27
|
€22.76M 26.27M USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.36 0.42 USD | €22.76M 26.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.22M USD | ¥25K 171.46 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.22M USD | 42.90 | ¥3 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,170 7.9 USD |
+1.04
|
¥4B 26.08M USD | ¥1K 7.43 USD | ¥1,165 7.86 USD | ¥1,170 7.9 USD | ¥4B 26.08M USD | 48.81 | ¥24 0.16 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 5.40K 151.94 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 926.64M 26.07M USD | THB 5.40K 151.94 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,642 11.08 USD |
-3.35
|
¥4B 25.97M USD | ¥2K 12.15 USD | ¥1,642 11.08 USD | ¥1,711 11.55 USD | ¥4B 25.97M USD | 8.69 | ¥189 1.27 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$202.43M 25.88M USD | HK$18.00K 2.3K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$202.43M 25.88M USD | 0 | -HK$0.27 -0.03 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.48 0.56 USD |
+6.61
|
€22.37M 25.83M USD | €10.00 11.54 USD | €0.48 0.56 USD | €0.48 0.56 USD | €22.37M 25.83M USD | 0 | -€0.03 -0.03 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,140.00 0.07 USD |
+2.24
|
IDR 402.67B 25.73M USD | IDR 24.20K 1.55 USD | IDR 1,115.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 402.67B 25.73M USD | 48.43 | IDR 23.54 0.001 USD | ||
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.50 2.2 USD |
+1.35
|
SEK 263.30M 25.7M USD | SEK 10.69K 1.04K USD | SEK 22.30 2.18 USD | SEK 22.80 2.23 USD | SEK 263.30M 25.7M USD | 12.22 | SEK 1.84 0.18 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.99 0.16 USD |
+0.31
|
₹2.12B 25.69M USD | ₹174.86K 2.12K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 138.00 0.0088 USD |
+2.24
|
IDR 399.96B 25.56M USD | IDR 57.00K 3.64 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 399.96B 25.56M USD | 25.88 | IDR 5.33 0.0003 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.30 2.47 USD |
-0.02
|
₹2.11B 25.54M USD | ₹3.83K 46.39 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.40 | ₹13.26 0.16 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
-1.58
|
₹2.11B 25.5M USD | ₹17.10K 206.91 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.11B 25.5M USD | 47.20 | ₹0.50 0.006 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 398.95B 25.49M USD | IDR 1.20K 0.08 USD | IDR 424.00 0.03 USD | IDR 430.00 0.03 USD | IDR 398.95B 25.49M USD | 7.07 | IDR 60.80 0.003 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥38K 253.14 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.86 0.16 USD |
0
|
₹2.10B 25.43M USD | ₹7.31K 88.43 USD | ₹11.03 0.13 USD | ₹12.99 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.08 -0.01 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.76 USD |
+0.14
|
¥4B 25.41M USD | ¥600 4.05 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥4B 25.41M USD | 0 | -¥35 -0.2 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,615 10.9 USD |
+0.12
|
¥4B 25.37M USD | ¥600 4.05 USD | ¥1,613 10.89 USD | ¥1,615 10.9 USD | ¥4B 25.37M USD | 18.20 | ¥89 0.6 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥655 4.42 USD |
-2.96
|
¥4B 25.25M USD | ¥17K 114.75 USD | ¥644 4.35 USD | ¥659 4.45 USD | ¥4B 25.25M USD | 26.95 | ¥24 0.16 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,485 1.12 USD |
-0.27
|
₩33B 25.2M USD | ₩74K 56.04 USD | ₩1,481 1.12 USD | ₩1,540 1.16 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,435 9.69 USD |
-0.9
|
¥4B 25.12M USD | ¥10K 65.48 USD | ¥1,427 9.63 USD | ¥1,441 9.73 USD | ¥4B 25.12M USD | 7.82 | ¥183 1.24 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,366 1.03 USD |
-1.66
|
₩33B 25.03M USD | ₩137K 103.2 USD | ₩1,323 1 USD | ₩1,430 1.08 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
-1.72
|
€21.68M 25.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,795 1.35 USD |
-1.81
|
₩33B 25.02M USD | ₩41K 31.08 USD | ₩1,781 1.34 USD | ₩1,877 1.42 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
+0.36
|
€21.66M 25M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.66M 25M USD | 0 | -€0.78 -0.9 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹75.00 0.91 USD |
+2.4
|
₹2.06B 24.91M USD | ₹3.10K 37.55 USD | ₹73.20 0.89 USD | ₹75.00 0.91 USD | ₹2.06B 24.91M USD | 0 | -₹13.33 -0.1 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 116.99M 24.88M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 116.99M 24.88M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
+0.65
|
€21.50M 24.82M USD | €811.00 936.17 USD | €7.70 8.89 USD | €7.90 9.12 USD | €21.50M 24.82M USD | 0 | -€0.48 -0.5 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.35 0.9 USD |
0
|
₹2.05B 24.76M USD | ₹4.08K 49.3 USD | ₹71.11 0.86 USD | ₹74.60 0.9 USD | ₹2.05B 24.76M USD | 142.98 | ₹0.52 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.50 0.9 USD |
+0.46
|
₹2.05B 24.75M USD | ₹6.01K 72.76 USD | ₹73.50 0.89 USD | ₹75.19 0.91 USD | ₹2.05B 24.75M USD | 0 | -₹13.26 -0.1 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,490 14.71 USD |
+3.35
|
₩33B 24.7M USD | ₩892 0.67 USD | ₩18,850 14.23 USD | ₩19,500 14.72 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 877.23M 24.68M USD | THB 24.60K 692.18 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 877.23M 24.68M USD | 32.00 | THB 0.06 0.001 USD | ||
STS Group AG
SF3.DE
DE
|
€3.31 3.82 USD |
+0.3
|
€21.35M 24.64M USD | €1.25K 1.44K USD | €3.31 3.82 USD | €3.31 3.82 USD | €21.35M 24.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹148.00 1.79 USD |
+0.09
|
₹2.03B 24.6M USD | ₹3.21K 38.82 USD | ₹145.60 1.76 USD | ₹153.00 1.85 USD | ₹2.03B 24.6M USD | 18.78 | ₹7.88 0.1 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.75 0.35 USD |
+2.75
|
₹2.03B 24.53M USD | ₹75.00 0.91 USD | ₹28.75 0.35 USD | ₹29.69 0.36 USD | ₹2.03B 24.53M USD | 0 | -₹0.09 -0.001 USD | ||
Natuzzi S.p.A
NTZ
US
|
$2.22 — |
0
|
$24.45M — | $123.00 — | $2.22 — | $2.40 — | $24.45M — | 0 | -$3.11 — | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$769.50M 24.45M USD | NT$62.00K 1.97K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$769.50M 24.45M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,600 1.96 USD |
-0.76
|
₩32B 24.43M USD | ₩7K 5.05 USD | ₩2,592 1.96 USD | ₩2,660 2.01 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,340.00 105.97 USD |
+2.54
|
ILA 8.37B 24.41M USD | ILA 28.28K 82.46 USD | ILA 35,910.00 104.71 USD | ILA 36,630.00 106.81 USD | ILA 8.37B 24.41M USD | 21.28 | ILA 17.07 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.24 0.31 USD |
+2
|
₹2.02B 24.4M USD | ₹64.26K 777.41 USD | ₹24.95 0.3 USD | ₹25.25 0.31 USD | ₹2.02B 24.4M USD | 13.14 | ₹1.92 0.02 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.42 1.64 USD |
0
|
€21.08M 24.33M USD | €355.00 409.79 USD | €1.42 1.64 USD | €1.42 1.64 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,999 1.51 USD |
+0.3
|
₩32B 24.31M USD | ₩23K 17.47 USD | ₩1,993 1.5 USD | ₩2,040 1.54 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 109.00 0.0069 USD |
+5.83
|
IDR 379.10B 24.23M USD | IDR 40.20K 2.57 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 379.10B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$36.35K 1.16K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.60 8.77 USD |
-2.56
|
€20.95M 24.18M USD | €175.00 202.01 USD | €7.60 8.77 USD | €7.60 8.77 USD | €20.95M 24.18M USD | 0 | -€0.48 -0.5 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.14 0.15 USD |
-3.39
|
HK$189.08M 24.18M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$189.08M 24.18M USD | 0 | -HK$0.13 -0.01 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,720 2.81 USD |
+1.92
|
₩32B 24.18M USD | ₩21K 15.68 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.41 1.63 USD |
-0.7
|
€20.93M 24.16M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.93M 24.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.94 0.3 USD |
+0.12
|
₹1.99B 24.11M USD | ₹9.02K 109.1 USD | ₹24.51 0.3 USD | ₹25.57 0.31 USD | ₹1.99B 24.11M USD | 11.76 | ₹2.12 0.03 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$757.05M 24.06M USD | NT$262.00K 8.33K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹127.65 1.54 USD |
0
|
₹1.98B 23.96M USD | ₹2.84K 34.4 USD | ₹127.65 1.54 USD | ₹133.50 1.62 USD | ₹1.98B 23.96M USD | 19.72 | ₹6.47 0.08 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
-0.73
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.55 USD |
+0.88
|
¥4B 23.81M USD | ¥4K 23.63 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥4B 23.81M USD | 0 | -¥2 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$746.68M 23.73M USD | NT$13.43K 426.84 USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$746.68M 23.73M USD | 24.52 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.50 0.4 USD |
-2.22
|
NT$745.70M 23.69M USD | NT$4.00K 127.1 USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$745.70M 23.69M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,014 6.84 USD |
-0.39
|
¥4B 23.69M USD | ¥3K 20.93 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥4B 23.69M USD | 14.80 | ¥69 0.46 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 300.50K 8.46K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
0
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.47M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.29 0.1 USD |
+3.79
|
₹1.95B 23.57M USD | ₹8.17K 98.88 USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹1.95B 23.57M USD | 43.63 | ₹0.19 0.002 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
0
|
¥3B 23.5M USD | ¥3K 20.25 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 289.20K 18.48 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,247 0.94 USD |
+14.8
|
₩31B 23.44M USD | ₩1M 865.72 USD | ₩1,190 0.9 USD | ₩1,410 1.06 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹105.00 1.27 USD |
+1.6
|
₹1.93B 23.35M USD | ₹4.61K 55.8 USD | ₹103.06 1.25 USD | ₹105.02 1.27 USD | ₹1.93B 23.35M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
+1.92
|
€20.22M 23.34M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,100 20.46 USD |
-0.37
|
₩31B 23.31M USD | ₩392 0.3 USD | ₩27,050 20.42 USD | ₩28,050 21.17 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
0
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥705 4.76 USD |
-0.28
|
¥3B 23.16M USD | ¥4K 24.98 USD | ¥705 4.76 USD | ¥706 4.77 USD | ¥3B 23.16M USD | 0 | -¥88 -0.5 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.82 2.1 USD |
-1.09
|
€20.05M 23.14M USD | €17.00 19.62 USD | €1.82 2.1 USD | €1.82 2.1 USD | €20.05M 23.14M USD | 0 | -€2.70 -3.1 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.73 USD |
+2.35
|
A$34.93M 23.12M USD | A$1.00 0.66 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$34.93M 23.12M USD | 8.41 | A$0.31 0.21 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$726.80M 23.09M USD | NT$4.00K 127.1 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$726.80M 23.09M USD | 16.28 | NT$1.13 0.04 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.51 — |
0
|
$22.91M — | $100.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 812.14M 22.85M USD | THB 258.80K 7.28K USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||