결과 페이지 62 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.T. Limited TTL.NS | $13.34 0.16 USD |
-4.17
|
$3.08B 37.28M USD | $167.25K 2.02K USD | $13.23 0.16 USD | $13.61 0.16 USD | $3.08B 37.28M USD | 70.21 | $0.19 0.002 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,700 2.79 USD |
-1.6
|
$49.31B 37.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-1.3
|
$5.51B 37.21M USD | $16.9K 114.08 USD | $303 2.05 USD | $306 2.07 USD | $5.51B 37.21M USD | 6.08 | $49.76 0.34 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $19.8K 557.12 USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $19.8K 557.15 USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.15 1.4 USD |
+2.67
|
$1.17B 37.05M USD | $6K 190.68 USD | $43 1.37 USD | $44.15 1.4 USD | $1.17B 37.05M USD | 13.02 | $3.39 0.11 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
+1.68
|
$5.48B 37.02M USD | $58.6K 395.57 USD | $119 0.8 USD | $121 0.82 USD | $5.48B 37.02M USD | 0 | -$0.44 -0.002 USD | |
| T.T. Limited TTL.BO | $13.23 0.16 USD |
-4.89
|
$3.06B 36.97M USD | $14.43K 174.63 USD | $13.23 0.16 USD | $14.49 0.18 USD | $3.06B 36.97M USD | 69.63 | $0.19 0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.44
|
$5.47B 36.95M USD | $2.6K 17.55 USD | $896 6.05 USD | $900 6.08 USD | $5.47B 36.95M USD | 0 | -$12.5 -0.08 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $400 81.07 USD |
0
|
$181.9M 36.87M USD | $7 1.42 USD | $400 81.07 USD | $404.5 81.99 USD | $181.9M 36.87M USD | 12.07 | $33.12 6.71 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
0
|
$1.31B 36.85M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.31B 36.85M USD | 5.30 | $33.35 0.94 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.14 0.15 USD |
0
|
$33.62M 36.75M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Hunyvers SA ALHUN.PA | $8.7 9.51 USD |
0
|
$33.62M 36.75M USD | $99 108.22 USD | $8.7 9.51 USD | $8.72 9.53 USD | $33.62M 36.75M USD | 79.09 | $0.11 0.12 USD | |
| Master-Pack Group Berhad 7029.KL | $3.15 0.67 USD |
0
|
$172.05M 36.58M USD | $7.4K 1.57K USD | $3.15 0.67 USD | $3.16 0.67 USD | $172.05M 36.58M USD | 13.12 | $0.24 0.05 USD | |
| Kumbi Corporation 008870.KS | $58,800 44.38 USD |
+1.2
|
$48.13B 36.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Hunyvers SA F6Q.F | $8.58 9.38 USD |
-1.38
|
$33.15M 36.24M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.15M 36.24M USD | 78.00 | $0.11 0.12 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.75 0.72 USD |
0
|
$1.29B 36.23M USD | $600 16.88 USD | $25 0.7 USD | $25.75 0.72 USD | $1.29B 36.23M USD | 25.00 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.75 0.72 USD |
0
|
$1.29B 36.23M USD | $600 16.88 USD | $25 0.7 USD | $25.75 0.72 USD | $1.29B 36.23M USD | 0 | -$1.18 -0.03 USD | |
| Global Style Co.,Ltd. 7126.T | $1,612 10.88 USD |
-0.56
|
$5.37B 36.22M USD | $8.2K 55.35 USD | $1,612 10.88 USD | $1,624 10.96 USD | $5.37B 36.22M USD | 9.23 | $174.58 1.18 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,570 4.2 USD |
-4.79
|
$47.96B 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,325 8.94 USD |
-1.85
|
$5.35B 36.09M USD | $1.1K 7.43 USD | $1,325 8.94 USD | $1,328 8.96 USD | $5.35B 36.09M USD | 0 | -$94.23 -0.6 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
0
|
$32.94M 36.01M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.94M 36.01M USD | 0 | -$0.01 -0.01 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.39
|
$5.33B 35.96M USD | $19.1K 128.93 USD | $514 3.47 USD | $526 3.55 USD | $5.33B 35.96M USD | 7.17 | $72.05 0.49 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,180 7.97 USD |
+1.55
|
$5.32B 35.91M USD | $10.8K 72.9 USD | $1,162 7.84 USD | $1,180 7.97 USD | $5.32B 35.91M USD | 9.12 | $129.33 0.87 USD | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+0.31
|
$5.31B 35.85M USD | $1K 6.75 USD | $973 6.57 USD | $974 6.57 USD | $5.31B 35.85M USD | 10.62 | $91.57 0.62 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
-0.85
|
$560.27B 35.8M USD | $700 0.04 USD | $570 0.04 USD | $585 0.04 USD | $560.27B 35.8M USD | 10.71 | $54.58 0.003 USD | |
| Manomay Tex India Limited MANOMAY.BO | $163.95 1.98 USD |
-1.59
|
$2.96B 35.8M USD | $3.31K 40.02 USD | $163.25 1.98 USD | $169.95 2.06 USD | $2.96B 35.8M USD | 15.37 | $10.66 0.13 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59 0.71 USD |
0
|
$2.95B 35.73M USD | $2.3K 27.8 USD | $59 0.71 USD | $60 0.73 USD | $2.95B 35.73M USD | 0 | -$0.87 -0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.85 0.63 USD |
-0.5
|
$1.12B 35.67M USD | $2.09K 66.51 USD | $19.85 0.63 USD | $19.9 0.63 USD | $1.12B 35.67M USD | 0 | -$0.2 -0.006 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.5 0.52 USD |
-0.6
|
$1.12B 35.66M USD | $12.05K 383.02 USD | $16.45 0.52 USD | $16.5 0.52 USD | $1.12B 35.66M USD | 14.10 | $1.17 0.04 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.1 0.89 USD |
-0.88
|
$1.12B 35.52M USD | $4.04K 128.4 USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.12B 35.52M USD | 13.25 | $2.12 0.07 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $115.6K 3.25K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.55 0.59 USD |
0
|
$1.11B 35.37M USD | $33.71K 1.07K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.11B 35.37M USD | 0 | -$0.48 -0.01 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-0.96
|
$32.25M 35.25M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.25M 35.25M USD | 0 | -$0.31 -0.3 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.69 14.13 USD |
-0.04
|
$173.89M 35.25M USD | $200 40.54 USD | $69.68 14.12 USD | $69.69 14.13 USD | $173.89M 35.25M USD | 7.21 | $9.66 1.96 USD | |
| TongHwa Corporation 1418.TW | $20.4 0.65 USD |
+0.49
|
$1.11B 35.21M USD | $6.03K 191.73 USD | $20.4 0.65 USD | $20.6 0.65 USD | $1.11B 35.21M USD | 47.44 | $0.43 0.01 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
-2.8
|
$1.25B 35.06M USD | $8.03K 225.8 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.25B 35.06M USD | 9.52 | $0.73 0.02 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.7 1.34 USD |
+0.02
|
$2.88B 34.88M USD | $4.85K 58.63 USD | $109.66 1.33 USD | $112.16 1.36 USD | $2.88B 34.88M USD | 0 | -$14.31 -0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.14 0.06 USD |
0
|
$1.24B 34.87M USD | $103.5K 2.91K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $3.16 — |
-8.4
|
$34.81M — | $851 — | $3.16 — | $3.16 — | $34.81M — | 0 | -$1.91 — | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.6 1.34 USD |
-0.27
|
$2.87B 34.78M USD | $755 9.13 USD | $109.85 1.33 USD | $111.35 1.35 USD | $2.87B 34.78M USD | 0 | -$14.31 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
+0.76
|
$5.15B 34.76M USD | $610.7K 4.12K USD | $132 0.89 USD | $138 0.93 USD | $5.15B 34.76M USD | 293.33 | $0.45 0.003 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
-3.23
|
$31.75M 34.71M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.75M 34.71M USD | 0 | -$0.02 -0.02 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
0
|
$5.14B 34.66M USD | $1.3K 8.78 USD | $1,664 11.23 USD | $1,676 11.31 USD | $5.14B 34.66M USD | 12.73 | $130.7 0.88 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
-2.48
|
$536.64B 34.29M USD | $143.7K 9.18 USD | $152 0.0097 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
0
|
$31.23M 34.13M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.23M 34.13M USD | 0 | -$0.73 -0.7 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
-2.8
|
$1.21B 34.08M USD | $8K 225.1 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Sanyodo Holdings Inc 3058.T | $687 4.64 USD |
+0.73
|
$5B 33.78M USD | $400 2.7 USD | $687 4.64 USD | $687 4.64 USD | $5B 33.78M USD | 28.16 | $24.39 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,167 7.88 USD |
-0.26
|
$4.99B 33.71M USD | $12.1K 81.68 USD | $1,167 7.88 USD | $1,172 7.91 USD | $4.99B 33.71M USD | 14.12 | $82.62 0.56 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.25 0.87 USD |
+0.37
|
$1.06B 33.65M USD | $4.29K 136.16 USD | $27.25 0.87 USD | $27.8 0.88 USD | $1.06B 33.65M USD | 0 | -$0.44 -0.01 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $181 0.01 USD |
-2.69
|
$524.59B 33.52M USD | $37.1K 2.37 USD | $180 0.01 USD | $189 0.01 USD | $524.59B 33.52M USD | 33.94 | $5.33 0.0003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.89 0.2 USD |
+0.48
|
$2.76B 33.4M USD | $1.41K 17.03 USD | $16.77 0.2 USD | $17.02 0.21 USD | $2.76B 33.4M USD | 62.55 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.8 0.2 USD |
-0.24
|
$2.75B 33.22M USD | $12.53K 151.62 USD | $16.76 0.2 USD | $17.05 0.21 USD | $2.75B 33.22M USD | 62.22 | $0.27 0.003 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.1 0.03 USD |
0
|
$1.18B 33.21M USD | $300 8.44 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.18B 33.21M USD | 18.33 | $0.06 0.001 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $434 2.93 USD |
-5.45
|
$4.88B 32.94M USD | $36.4K 245.71 USD | $422 2.85 USD | $458 3.09 USD | $4.88B 32.94M USD | 4.90 | $88.4 0.6 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $744.3 9 USD |
-0.92
|
$2.72B 32.9M USD | $903 10.92 USD | $732.1 8.86 USD | $769.7 9.31 USD | $2.72B 32.9M USD | 32.58 | $22.84 0.28 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
0
|
$4.87B 32.89M USD | $2K 13.5 USD | $2,619 17.68 USD | $2,620 17.69 USD | $4.87B 32.89M USD | 7.72 | $339.16 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
-1.54
|
$4.85B 32.75M USD | $16.4K 110.7 USD | $570 3.85 USD | $587 3.96 USD | $4.85B 32.75M USD | 11.73 | $49.16 0.33 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $155 1.88 USD |
-1.74
|
$2.71B 32.73M USD | $7.37K 89.1 USD | $154.1 1.86 USD | $159.9 1.93 USD | $2.71B 32.73M USD | 15.30 | $10.13 0.12 USD | |
| Tons Lightology Inc. 4972.TWO | $18.25 0.58 USD |
+0.55
|
$1.03B 32.7M USD | $13.3K 422.61 USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.03B 32.7M USD | 0 | -$0.02 -0.0006 USD | |
| PT Trisula International Tbk TRIS.JK | $166 0.01 USD |
-1.19
|
$511.51B 32.69M USD | $49.2K 3.14 USD | $165 0.01 USD | $170 0.01 USD | $511.51B 32.69M USD | 45.14 | $3.68 0.0002 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $741.55 8.97 USD |
-1.71
|
$2.7B 32.64M USD | $2.92K 35.33 USD | $732.05 8.86 USD | $784 9.49 USD | $2.7B 32.64M USD | 32.43 | $22.86 0.28 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.1 0.03 USD |
0
|
$1.16B 32.6M USD | $311 8.75 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.16B 32.6M USD | 0 | -$0.3 -0.008 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.25 0.83 USD |
-0.76
|
$1.03B 32.59M USD | $502 15.95 USD | $26.25 0.83 USD | $26.45 0.84 USD | $1.03B 32.59M USD | 0 | -$1.07 -0.03 USD | |
| Toso Company, Limited 5956.T | $543 3.67 USD |
+0.56
|
$4.82B 32.51M USD | $2.5K 16.88 USD | $543 3.67 USD | $549 3.71 USD | $4.82B 32.51M USD | 9.68 | $56.04 0.38 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.62 0.41 USD |
+0.48
|
$2.69B 32.51M USD | $9.17K 110.94 USD | $33.4 0.4 USD | $34.59 0.42 USD | $2.69B 32.51M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.58 0.41 USD |
-0.09
|
$2.68B 32.47M USD | $277.65K 3.36K USD | $33.4 0.4 USD | $34.79 0.42 USD | $2.68B 32.47M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $203.08 2.46 USD |
-3.59
|
$2.67B 32.32M USD | $6.85K 82.83 USD | $202.6 2.45 USD | $212.4 2.57 USD | $2.67B 32.32M USD | 21.81 | $9.31 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $154.1 1.86 USD |
-3.2
|
$2.66B 32.24M USD | $1K 12.11 USD | $154.05 1.86 USD | $159.2 1.93 USD | $2.66B 32.24M USD | 15.21 | $10.13 0.12 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.32M 32.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.32M 32.05M USD | 0 | $0 0 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
-0.45
|
$4.75B 32.04M USD | $8.3K 56.03 USD | $662 4.47 USD | $667 4.5 USD | $4.75B 32.04M USD | 0 | -$24.14 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $857 0.65 USD |
+0.12
|
$42.44B 32.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.44B 32.04M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,050 27.97 USD |
-2.11
|
$42.22B 31.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.7 0.63 USD |
-1.25
|
$1B 31.82M USD | $5.12K 162.72 USD | $19.7 0.63 USD | $19.95 0.63 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $1.02M 28.59K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.95 1.88 USD |
-1.4
|
$1.01B 31.63M USD | $13.64K 428.23 USD | $59.5 1.87 USD | $59.95 1.88 USD | $1.01B 31.63M USD | 0 | -$1.75 -0.05 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $43.7 1.39 USD |
+0.69
|
$987.11M 31.37M USD | $4K 127.1 USD | $43 1.37 USD | $43.7 1.39 USD | $987.11M 31.37M USD | 19.68 | $2.22 0.07 USD | |
| Saga Furs Oyj SAGCV.HE | $8.1 8.85 USD |
+0.62
|
$28.65M 31.32M USD | $97 106.03 USD | $8.05 8.8 USD | $8.1 8.85 USD | $28.65M 31.32M USD | 0 | -$0.04 -0.04 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$28.62M 31.29M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.62M 31.29M USD | 0 | -$0.01 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $6.43 0.2 USD |
-1.08
|
$983.29M 31.24M USD | $24.84K 789.36 USD | $6.42 0.2 USD | $6.55 0.21 USD | $983.29M 31.24M USD | 0 | -$4.89 -0.1 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $3.4K 95.67 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $3.4K 95.67 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.29 1.4 USD |
0
|
$28.45M 31.1M USD | $4.42K 4.83K USD | $1.29 1.4 USD | $1.29 1.4 USD | $28.45M 31.1M USD | 0 | -$0.22 -0.2 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.12 1.22 USD |
+5.66
|
$28.35M 30.99M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.35M 30.99M USD | 0 | -$3.02 -3.3 USD | |
| Hoftex Group AG NBH.MU | $5.2 5.68 USD |
0
|
$28.31M 30.95M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $28.31M 30.95M USD | 0 | -$0.2 -0.2 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
+1.9
|
$483.88B 30.92M USD | $1.03M 66.08 USD | $157 0.01 USD | $165 0.01 USD | $483.88B 30.92M USD | 0 | -$4.57 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||