Ergebnisseite 62 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saga Furs Oyj SAGCV.HE | $9.2 10.05 USD |
-3.72
|
$33.95M 37.12M USD | $1.18K 1.29K USD | $8.7 9.51 USD | $9.4 10.28 USD | $33.95M 37.12M USD | 12.59 | $0.73 0.8 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-9.95
|
$1.17B 37.08M USD | $74.4K 2.36K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.17B 37.08M USD | 0 | -$0.91 -0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.6 0.53 USD |
+1.53
|
$1.17B 37.05M USD | $24K 762.61 USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.17B 37.05M USD | 87.36 | $0.19 0.006 USD | |
| Autoline Industries Limited AUTOIND.NS | $68.22 0.83 USD |
-3.58
|
$3.06B 37.03M USD | $82.63K 999.69 USD | $65.13 0.79 USD | $69.49 0.84 USD | $3.06B 37.03M USD | 14.96 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.17 0.82 USD |
-3.85
|
$3.06B 37.03M USD | $8.5K 102.79 USD | $65.3 0.79 USD | $70 0.85 USD | $3.06B 37.03M USD | 14.94 | $4.56 0.06 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.77 0.05 USD |
-1.12
|
$1.32B 37M USD | $231.6K 6.52K USD | $1.77 0.05 USD | $1.78 0.05 USD | $1.32B 37M USD | 9.83 | $0.18 0.005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.77 0.05 USD |
-1.12
|
$1.32B 37M USD | $231.6K 6.52K USD | $1.77 0.05 USD | $1.78 0.05 USD | $1.32B 37M USD | 9.83 | $0.18 0.005 USD | |
| Fiplasto S.A. FIPL.BA | $241.25 0.29 USD |
-4.64
|
$31.22B 36.91M USD | $36.51K 43.16 USD | $235 0.28 USD | $250 0.3 USD | $31.22B 36.91M USD | 0 | -$8.73 -0.01 USD | |
| Charle Co.,Ltd. 9885.T | $350 2.36 USD |
+2.94
|
$5.46B 36.89M USD | $5.9K 39.83 USD | $342 2.31 USD | $351 2.37 USD | $5.46B 36.89M USD | 0 | -$12.58 -0.08 USD | |
| Gabriel Holding A/S GABR.CO | $133 19.5 USD |
-6.34
|
$251.37M 36.86M USD | $725 106.3 USD | $125 18.33 USD | $133 19.5 USD | $251.37M 36.86M USD | 0 | -$0.8 -0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.7 0.73 USD |
-2
|
$3.04B 36.76M USD | $1.88K 22.73 USD | $60.7 0.73 USD | $60.7 0.73 USD | $3.04B 36.76M USD | 27.71 | $2.19 0.03 USD | |
| Bausen Inc. 2948.TWO | $38.55 1.22 USD |
-9.29
|
$1.16B 36.75M USD | $3.51K 111.4 USD | $38.55 1.22 USD | $38.6 1.23 USD | $1.16B 36.75M USD | 17.68 | $2.18 0.07 USD | |
| Nihon Plast Co., Ltd. 7291.T | $287 1.94 USD |
+7.89
|
$5.43B 36.68M USD | $154.2K 1.04K USD | $274 1.85 USD | $289 1.95 USD | $5.43B 36.68M USD | 3.75 | $76.4 0.52 USD | |
| Delticom AG DEX.F | $2.18 2.38 USD |
+1.87
|
$33.54M 36.66M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $33.54M 36.66M USD | 4.95 | $0.44 0.48 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Dierig Holding AG DIE.F | $8.05 8.8 USD |
-1.23
|
$33.44M 36.55M USD | $500 546.57 USD | $8.05 8.8 USD | $8.1 8.85 USD | $33.44M 36.55M USD | 11.33 | $0.71 0.78 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $159.36 1.93 USD |
-1.81
|
$3.02B 36.52M USD | $29.47K 356.48 USD | $145 1.75 USD | $162.4 1.96 USD | $3.02B 36.52M USD | 40.44 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $157.35 1.9 USD |
-2.63
|
$3.02B 36.52M USD | $125 1.51 USD | $156.8 1.9 USD | $161.6 1.96 USD | $3.02B 36.52M USD | 40.03 | $3.93 0.05 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12 0.34 USD |
0
|
$1.3B 36.47M USD | $700 19.7 USD | $11.3 0.32 USD | $12 0.34 USD | $1.3B 36.47M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12 0.34 USD |
0
|
$1.3B 36.47M USD | $700 19.7 USD | $11.3 0.32 USD | $12 0.34 USD | $1.3B 36.47M USD | 0 | -$0.05 -0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $36.05 1.15 USD |
-9.54
|
$1.15B 36.43M USD | $74.86K 2.38K USD | $35.9 1.14 USD | $38.7 1.23 USD | $1.15B 36.43M USD | 14.59 | $2.47 0.08 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $883 5.96 USD |
+0.57
|
$5.39B 36.41M USD | $1.2K 8.1 USD | $880 5.94 USD | $883 5.96 USD | $5.39B 36.41M USD | 0 | -$12.28 -0.08 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.63 0.15 USD |
-2.92
|
$3B 36.35M USD | $27.15K 328.42 USD | $12.36 0.15 USD | $12.75 0.15 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.2 0.03 USD |
0
|
$1.29B 36.23M USD | $40.1K 1.13K USD | $1.2 0.03 USD | $1.2 0.03 USD | $1.29B 36.23M USD | 20.00 | $0.06 0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $126 0.0080 USD |
-13.7
|
$564.57B 36.08M USD | $2.66M 169.8 USD | $125 0.0079 USD | $126 0.0080 USD | $564.57B 36.08M USD | 38.69 | $3.26 0.0002 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.1 0.38 USD |
-9.36
|
$1.13B 36.03M USD | $88.67K 2.82K USD | $12.1 0.38 USD | $13.35 0.42 USD | $1.13B 36.03M USD | 11.00 | $1.1 0.03 USD | |
| SK Japan Co.,Ltd. 7608.T | $637 4.3 USD |
+9.83
|
$5.31B 35.83M USD | $23.1K 155.93 USD | $620 4.19 USD | $641 4.33 USD | $5.31B 35.83M USD | 7.35 | $86.59 0.58 USD | |
| SG GROUP HLDGS 1657.HK | $8.75 1.12 USD |
+0.57
|
$280M 35.8M USD | $1K 127.86 USD | $8.75 1.12 USD | $8.75 1.12 USD | $280M 35.8M USD | 0 | -$0.5 -0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,845 1.39 USD |
+0.44
|
$47.32B 35.72M USD | $17.91K 13.52 USD | $1,837 1.39 USD | $1,858 1.4 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.9399 1.03 USD |
-9.62
|
$32.56M 35.59M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.56M 35.59M USD | 0 | -$0.97 -1.06 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.2 0.03 USD |
0
|
$1.26B 35.57M USD | $40.1K 1.13K USD | $1.2 0.03 USD | $1.2 0.03 USD | $1.26B 35.57M USD | 0 | -$0.29 -0.008 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $141 0.95 USD |
+3.68
|
$5.26B 35.52M USD | $13.5K 91.13 USD | $139 0.94 USD | $142 0.96 USD | $5.26B 35.52M USD | 0 | -$37.6 -0.2 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $210 1.42 USD |
+10.53
|
$5.25B 35.44M USD | $66.4K 448.22 USD | $203 1.37 USD | $212 1.43 USD | $5.25B 35.44M USD | 6.92 | $30.34 0.2 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $170 4.78 USD |
0
|
$1.26B 35.4M USD | $801 22.54 USD | $170 4.78 USD | $171 4.81 USD | $1.26B 35.4M USD | 8.13 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $170 4.78 USD |
+1.19
|
$1.26B 35.4M USD | $800 22.51 USD | $170 4.78 USD | $171 4.81 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+4.96
|
$5.24B 35.38M USD | $1K 6.75 USD | $927 6.26 USD | $987 6.66 USD | $5.24B 35.38M USD | 12.45 | $78.15 0.53 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.3M 35.31M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.3M 35.31M USD | 0 | -$0.14 -0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
-1.85
|
$1.25B 35.17M USD | $5.3K 149.13 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.25B 35.17M USD | 10.59 | $0.2 0.005 USD | |
| Gabriel Holding A/S 1GH.F | $17 18.58 USD |
-12.82
|
$32.13M 35.12M USD | $25 27.33 USD | $16.5 18.04 USD | $17 18.58 USD | $32.13M 35.12M USD | 0 | -$0.11 -0.1 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $189 0.01 USD |
-1.56
|
$547.77B 35M USD | $25.5K 1.63 USD | $188 0.01 USD | $191 0.01 USD | $547.77B 35M USD | 35.44 | $5.33 0.0003 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.07 14 USD |
-0.62
|
$172.34M 34.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.34M 34.93M USD | 7.14 | $9.67 1.96 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $370 2.5 USD |
+5.71
|
$5.17B 34.88M USD | $23.8K 160.66 USD | $353 2.38 USD | $372 2.51 USD | $5.17B 34.88M USD | 27.59 | $13.41 0.09 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,350 4.04 USD |
+0.38
|
$46.06B 34.77M USD | $3.86K 2.92 USD | $5,270 3.98 USD | $5,420 4.09 USD | $46.06B 34.77M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.5 2.6 USD |
-12.5
|
$46.68M 34.64M USD | $1.01K 748 USD | $3.5 2.6 USD | $3.8 2.82 USD | $46.68M 34.64M USD | 16.66 | $0.21 0.16 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $375 76.01 USD |
-1.57
|
$170.53M 34.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.53M 34.56M USD | 11.33 | $33.07 6.7 USD | |
| Maral Overseas Limited MARALOVER.NS | $64.65 0.78 USD |
-5.83
|
$2.86B 34.54M USD | $67.68K 818.85 USD | $66.99 0.81 USD | $66.99 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $64.71 0.78 USD |
-5.93
|
$2.86B 34.54M USD | $2.62K 31.64 USD | $61.61 0.75 USD | $67 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Tons Lightology Inc. 4972.TWO | $18.9 0.6 USD |
-4.3
|
$1.09B 34.53M USD | $29.77K 946.08 USD | $18 0.57 USD | $18.9 0.6 USD | $1.09B 34.53M USD | 0 | $0 0 USD | |
| Felissimo Corporation 3396.T | $715 4.83 USD |
+2
|
$5.09B 34.38M USD | $7.2K 48.6 USD | $715 4.83 USD | $732 4.94 USD | $5.09B 34.38M USD | 0 | -$117.4 -0.7 USD | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.24
|
$5.08B 34.31M USD | $1.5K 10.13 USD | $1,627 10.98 USD | $1,649 11.13 USD | $5.08B 34.31M USD | 38.66 | $42.65 0.29 USD | |
| SJM Co., Ltd. 123700.KS | $2,905 2.19 USD |
+1.4
|
$45.33B 34.22M USD | $5.61K 4.24 USD | $2,860 2.16 USD | $2,930 2.21 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| Kyowa Corporation 6570.T | $850 5.74 USD |
+7.32
|
$5.07B 34.2M USD | $4.5K 30.38 USD | $800 5.4 USD | $850 5.74 USD | $5.07B 34.2M USD | 7.48 | $113.57 0.77 USD | |
| Leatt LEAT | $5.49 — |
-4.19
|
$34.13M — | $4.71K — | $5.15 — | $5.6 — | $34.13M — | 0 | -$0.35 — | |
| HWA AG H9W.F | $2.84 3.1 USD |
+3.65
|
$31.04M 33.94M USD | $4.73K 5.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $31.04M 33.94M USD | 0 | -$0.13 -0.1 USD | |
| Kumbi Corporation 008870.KS | $54,800 41.37 USD |
+0.18
|
$44.85B 33.86M USD | $2.01K 1.52 USD | $54,100 40.84 USD | $55,900 42.2 USD | $44.85B 33.86M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,180 34.97 USD |
+5.5
|
$5.01B 33.84M USD | $900 6.08 USD | $5,050 34.09 USD | $5,320 35.91 USD | $5.01B 33.84M USD | 95.04 | $54.5 0.37 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 23.30 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 0 | -$1.92 -0.05 USD | |
| Sidiz.Inc. 134790.KS | $26,600 20.08 USD |
-0.56
|
$44.66B 33.71M USD | $2.67K 2.02 USD | $26,250 19.81 USD | $27,000 20.38 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $0.75 — |
0
|
$33.53M — | $20K — | $0.75 — | $0.75 — | $33.53M — | 3.75 | $0.2 — | |
| PRECIOUS DRAGON 1861.HK | $1.12 0.14 USD |
+17.89
|
$261.99M 33.5M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.16 0.15 USD | $261.99M 33.5M USD | 7.46 | $0.15 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.99 0.06 USD |
-4.35
|
$1.19B 33.4M USD | $83.4K 2.35K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.4M USD | 0 | -$1.38 -0.03 USD | |
| Hoftex Group AG NBH.MU | $5.6 6.12 USD |
0
|
$30.49M 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.49M 33.33M USD | 0 | -$0.67 -0.7 USD | |
| CJW International CO., LTD. 5301.TWO | $7.32 0.23 USD |
-9.03
|
$1.04B 33.2M USD | $53K 1.68K USD | $7.31 0.23 USD | $7.43 0.24 USD | $1.04B 33.2M USD | 0 | -$0.44 -0.01 USD | |
| Cox Co., Ltd. 9876.T | $178 1.2 USD |
+5.33
|
$4.92B 33.19M USD | $268.3K 1.81K USD | $173 1.17 USD | $180 1.22 USD | $4.92B 33.19M USD | 4.42 | $40.21 0.27 USD | |
| Sanyodo Holdings Inc 3058.T | $674 4.55 USD |
+2.9
|
$4.91B 33.14M USD | $700 4.73 USD | $659 4.45 USD | $675 4.56 USD | $4.91B 33.14M USD | 141.00 | $4.78 0.03 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62.8 1.97 USD |
+3.8
|
$1.06B 33.13M USD | $66.65K 2.09K USD | $61.3 1.93 USD | $62.8 1.97 USD | $1.06B 33.13M USD | 0 | -$1.74 -0.05 USD | |
| Uniform Next Co., Ltd. 3566.T | $490 3.31 USD |
+2.08
|
$4.9B 33.08M USD | $1.4K 9.45 USD | $484 3.27 USD | $500 3.38 USD | $4.9B 33.08M USD | 15.07 | $32.5 0.22 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.15 1.24 USD |
+0.51
|
$1.03B 32.85M USD | $40.79K 1.3K USD | $37.1 1.18 USD | $40 1.27 USD | $1.03B 32.85M USD | 11.54 | $3.39 0.11 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.89 0.19 USD |
-4.33
|
$2.72B 32.85M USD | $13.21K 159.79 USD | $15 0.18 USD | $16.65 0.2 USD | $2.72B 32.85M USD | 198.62 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.94 0.19 USD |
-2.33
|
$2.72B 32.85M USD | $65.71K 795.02 USD | $16 0.19 USD | $16 0.19 USD | $2.72B 32.85M USD | 199.25 | $0.08 0.0009 USD | |
| Victory New Materials Limited Company 1340.TW | $6.75 0.21 USD |
-9.76
|
$1.03B 32.8M USD | $198.15K 6.3K USD | $6.74 0.21 USD | $6.92 0.22 USD | $1.03B 32.8M USD | 0 | -$5.28 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $877 0.66 USD |
+2.7
|
$43.43B 32.78M USD | $151.06K 114.02 USD | $854 0.64 USD | $878 0.66 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $929 0.7 USD |
+4.26
|
$43.41B 32.77M USD | $102.26K 77.19 USD | $891 0.67 USD | $950 0.72 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| Global Style Co.,Ltd. 7126.T | $1,450 9.79 USD |
+4.54
|
$4.83B 32.58M USD | $4.3K 29.03 USD | $1,401 9.46 USD | $1,473 9.94 USD | $4.83B 32.58M USD | 8.30 | $174.62 1.18 USD | |
| CULTI Milano S.p.A. CULT.MI | $10.5 11.48 USD |
-1.87
|
$29.71M 32.48M USD | $1.63K 1.78K USD | $10 10.93 USD | $10.7 11.7 USD | $29.71M 32.48M USD | 7.14 | $1.47 1.61 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,343 1.01 USD |
+6.67
|
$42.98B 32.44M USD | $847.68K 639.86 USD | $1,262 0.95 USD | $1,360 1.03 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
+8.16
|
$4.8B 32.43M USD | $264.2K 1.78K USD | $101 0.68 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $123.8 1.5 USD |
+10.04
|
$2.66B 32.15M USD | $747 9.04 USD | $102.05 1.23 USD | $123.8 1.5 USD | $2.66B 32.15M USD | 24.71 | $5.01 0.06 USD | |
| Belysse Group NV BDB.F | $0.79 0.86 USD |
-4.85
|
$29.41M 32.15M USD | $544 594.67 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.41M 32.15M USD | 2.70 | $0.29 0.32 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,176 7.94 USD |
+4.26
|
$4.75B 32.03M USD | $3.9K 26.33 USD | $1,128 7.61 USD | $1,194 8.06 USD | $4.75B 32.03M USD | 50.86 | $23.12 0.16 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.8 0.63 USD |
-9.36
|
$1B 31.83M USD | $332.36K 10.56K USD | $19.8 0.63 USD | $21.05 0.67 USD | $1B 31.83M USD | 7.49 | $2.64 0.08 USD | |
| PT Trisula International Tbk TRIS.JK | $159 0.01 USD |
-0.63
|
$495.61B 31.67M USD | $37.9K 2.42 USD | $156 0.0099 USD | $159 0.01 USD | $495.61B 31.67M USD | 43.24 | $3.68 0.0002 USD | |
| Tea Life Co., Ltd. 3172.T | $1,097 7.41 USD |
+4.48
|
$4.68B 31.6M USD | $2.9K 19.58 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.68B 31.6M USD | 13.27 | $82.64 0.56 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3 3.28 USD |
-0.66
|
$28.89M 31.58M USD | $602 658.07 USD | $3 3.28 USD | $3 3.28 USD | $28.89M 31.58M USD | 0 | -$4.27 -4.6 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-10.34
|
$28.81M 31.49M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4C.F | $0.6899 0.75 USD |
-9.21
|
$28.76M 31.44M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.76M 31.44M USD | 0 | -$4.78 -5.2 USD | |
| Monnari Trade S.A. MON.WA | $4.81 1.22 USD |
-0.82
|
$123.09M 31.29M USD | $38.4K 9.76K USD | $4.56 1.16 USD | $5.08 1.29 USD | $123.09M 31.29M USD | 6.68 | $0.72 0.18 USD | |
| LY Corporation Limited 1H8.SI | $0.08999 0.06 USD |
+66.67
|
$41.55M 31.14M USD | $12.6K 9.44K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $41.55M 31.14M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $359 2.42 USD |
+7.16
|
$4.61B 31.12M USD | $59.5K 401.64 USD | $351 2.37 USD | $361 2.44 USD | $4.61B 31.12M USD | 5.16 | $69.48 0.47 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $192.23 2.33 USD |
-2.13
|
$2.57B 31.1M USD | $13.34K 161.39 USD | $201.99 2.44 USD | $201.99 2.44 USD | $2.57B 31.1M USD | 22.61 | $8.5 0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,040 2.29 USD |
+2.18
|
$41.2B 31.1M USD | $5.46K 4.12 USD | $2,975 2.25 USD | $3,080 2.32 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||