Trang kết quả 62 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.50 0.93 USD |
-1.85
|
₹2.11B 25.48M USD | ₹3.37K 40.77 USD | ₹76.41 0.92 USD | ₹82.90 1 USD | ₹2.11B 25.48M USD | 147.11 | ₹0.52 0.006 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.37 0.21 USD |
-2.58
|
₹2.11B 25.47M USD | ₹2.93K 35.47 USD | ₹17.15 0.21 USD | ₹18.10 0.22 USD | ₹2.11B 25.47M USD | 24.46 | ₹0.71 0.008 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 595.00 0.04 USD |
-4.8
|
IDR 397.46B 25.4M USD | IDR 153.50K 9.81 USD | IDR 535.00 0.03 USD | IDR 660.00 0.04 USD | IDR 397.46B 25.4M USD | 44.27 | IDR 13.44 0.0008 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.31 — |
+3.7
|
$25.31M — | $5.00K — | $0.30 — | $0.31 — | $25.31M — | 0 | -$0.03 — | ||
pferdewetten.de AG
EMH.F
DE
|
€2.30 2.65 USD |
-1.71
|
€21.90M 25.28M USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €21.90M 25.28M USD | 0 | -€3.39 -3.9 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥55 0.34 USD |
-1.79
|
¥4B 25.27M USD | ¥2M 9.62K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥4B 25.27M USD | 0 | -¥138 -0.8 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.77 0.15 USD |
-0.39
|
₹2.09B 25.25M USD | ₹2.29K 27.67 USD | ₹12.21 0.15 USD | ₹13.30 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.58 0.36 USD |
-3.77
|
₹2.09B 25.24M USD | ₹103.00 1.25 USD | ₹29.52 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.24M USD | 0 | -₹0.09 -0.001 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥504 3.11 USD |
-0.98
|
¥4B 25.2M USD | ¥4K 22.81 USD | ¥504 3.11 USD | ¥509 3.14 USD | ¥4B 25.2M USD | 0 | -¥45 -0.2 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 394.16B 25.19M USD | IDR 100.30K 6.41 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,279 0.97 USD |
-5.68
|
₩33B 25.09M USD | ₩54K 40.5 USD | ₩1,270 0.96 USD | ₩1,400 1.06 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.82 0.11 USD |
-1.89
|
₹2.07B 25.08M USD | ₹15.28K 184.85 USD | ₹8.55 0.1 USD | ₹9.30 0.11 USD | ₹2.07B 25.08M USD | 46.42 | ₹0.19 0.002 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.02 USD |
0
|
€21.72M 25.07M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.72M 25.07M USD | 0 | €0.00 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+0.22
|
¥4B 24.94M USD | ¥2K 14.8 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 51.65 | ¥9 0.05 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹149.82 1.81 USD |
-2.21
|
₹2.06B 24.9M USD | ₹1.34K 16.26 USD | ₹149.11 1.8 USD | ₹153.02 1.85 USD | ₹2.06B 24.9M USD | 19.03 | ₹7.87 0.1 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.52 USD |
0
|
¥4B 24.84M USD | ¥2K 12.33 USD | ¥570 3.51 USD | ¥577 3.56 USD | ¥4B 24.84M USD | 11.28 | ¥51 0.31 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹89.10 1.08 USD |
-1.32
|
₹2.04B 24.62M USD | ₹6.91K 83.58 USD | ₹88.30 1.07 USD | ₹91.38 1.11 USD | ₹2.04B 24.62M USD | 6.84 | ₹13.01 0.16 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
0
|
€21.30M 24.59M USD | €10.00 11.54 USD | €3.36 3.88 USD | €3.36 3.88 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,595 2.71 USD |
+3.16
|
₩32B 24.47M USD | ₩25K 18.76 USD | ₩3,470 2.62 USD | ₩3,685 2.78 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.80 3.23 USD |
-5.41
|
€21.19M 24.46M USD | €600.00 692.6 USD | €2.80 3.23 USD | €2.80 3.23 USD | €21.19M 24.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$190.74M 24.39M USD | HK$2.00K 255.73 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$190.74M 24.39M USD | 0 | -HK$0.23 -0.02 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,110 14.42 USD |
-2.15
|
₩32B 24.22M USD | ₩1K 0.95 USD | ₩19,090 14.41 USD | ₩19,520 14.73 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$30.94K 983.22 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥605 3.73 USD |
-0.66
|
¥4B 24.19M USD | ¥3K 19.12 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥4B 24.19M USD | 27.14 | ¥22 0.14 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹193.10 2.34 USD |
-0.34
|
₹1.99B 24.14M USD | ₹2.79K 33.72 USD | ₹189.10 2.29 USD | ₹194.00 2.35 USD | ₹1.99B 24.14M USD | 14.57 | ₹13.25 0.16 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,860.00 104.57 USD |
-1.21
|
ILA 8.26B 24.09M USD | ILA 6.04K 17.62 USD | ILA 35,810.00 104.42 USD | ILA 36,380.00 106.08 USD | ILA 8.26B 24.09M USD | 20.97 | ILA 17.10 0.05 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 376.68B 24.07M USD | IDR 112.80K 7.21 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.40 1.62 USD |
0
|
€20.78M 23.99M USD | €5.35K 6.18K USD | €1.40 1.62 USD | €1.44 1.66 USD | €20.78M 23.99M USD | 0 | -€0.05 -0.05 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €307.00 354.38 USD | €7.35 8.48 USD | €7.65 8.83 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$750.50M 23.85M USD | NT$11.00K 349.53 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$750.50M 23.85M USD | 16.81 | NT$1.13 0.04 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥4B 23.82M USD | ¥500 3.08 USD | ¥1,170 7.21 USD | ¥1,175 7.25 USD | ¥4B 23.82M USD | 48.81 | ¥24 0.15 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
0
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹289.15 3.5 USD |
+3.88
|
₹1.97B 23.78M USD | ₹6.12K 74.04 USD | ₹270.00 3.27 USD | ₹292.25 3.54 USD | ₹1.97B 23.78M USD | 14.82 | ₹19.51 0.24 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥410 2.53 USD |
+0.49
|
¥4B 23.71M USD | ¥2K 12.33 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥4B 23.71M USD | 0 | -¥89 -0.5 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 841.78M 23.69M USD | THB 86.50K 2.43K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 841.78M 23.69M USD | THB 86.50K 2.43K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 82.90K 2.33K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.40 0.9 USD |
-0.53
|
₹1.95B 23.55M USD | ₹169.09K 2.05K USD | ₹72.46 0.88 USD | ₹75.67 0.92 USD | ₹1.95B 23.55M USD | 29.64 | ₹2.51 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$741.00M 23.55M USD | NT$31.01K 985.35 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$741.00M 23.55M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹163.00 1.97 USD |
+0.93
|
₹1.94B 23.52M USD | ₹5.17K 62.6 USD | ₹161.95 1.96 USD | ₹163.95 1.98 USD | ₹1.94B 23.52M USD | 15.14 | ₹10.76 0.13 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,627 10.03 USD |
-0.18
|
¥4B 23.51M USD | ¥3K 20.96 USD | ¥1,611 9.93 USD | ¥1,630 10.05 USD | ¥4B 23.51M USD | 8.61 | ¥189 1.16 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 2.93M 187.19 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.45 USD |
-2.39
|
€20.30M 23.43M USD | €70.00 80.8 USD | €0.39 0.45 USD | €0.39 0.45 USD | €20.30M 23.43M USD | 0 | -€0.78 -0.9 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹345.60 4.18 USD |
-0.62
|
₹1.94B 23.42M USD | ₹682.00 8.25 USD | ₹337.00 4.08 USD | ₹351.20 4.25 USD | ₹1.94B 23.42M USD | 24.66 | ₹14.01 0.17 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥127 0.78 USD |
-0.78
|
¥4B 23.38M USD | ¥42K 257.13 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥4B 23.38M USD | 41.91 | ¥3 0.02 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥664 4.09 USD |
+0.45
|
¥4B 23.38M USD | ¥6K 34.53 USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥4B 23.38M USD | 27.37 | ¥24 0.15 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 535.00 0.03 USD |
+7
|
IDR 365.84B 23.38M USD | IDR 1.84M 117.32 USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 365.84B 23.38M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.97 0.32 USD |
-0.8
|
NT$732.80M 23.28M USD | NT$245.00K 7.78K USD | NT$9.97 0.32 USD | NT$10.70 0.34 USD | NT$732.80M 23.28M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$732.08M 23.26M USD | NT$11.72K 372.41 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$732.08M 23.26M USD | 24.04 | NT$0.73 0.02 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,475 1.87 USD |
-4.81
|
₩31B 23.26M USD | ₩20K 15.11 USD | ₩2,470 1.86 USD | ₩2,620 1.98 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.30 8.43 USD |
-1.35
|
€20.12M 23.23M USD | €350.00 404.02 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | €0.00 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.35 USD |
-3.03
|
¥4B 23.21M USD | ¥4K 23.43 USD | ¥705 4.35 USD | ¥727 4.48 USD | ¥4B 23.21M USD | 0 | -¥35 -0.2 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 822.40M 23.14M USD | THB 98.80K 2.78K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹124.45 1.51 USD |
+1.92
|
₹1.91B 23.12M USD | ₹2.13K 25.79 USD | ₹120.00 1.45 USD | ₹125.15 1.51 USD | ₹1.91B 23.12M USD | 11.58 | ₹10.74 0.13 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹179.00 2.17 USD |
-3.4
|
₹1.91B 23.12M USD | ₹34.73K 420.16 USD | ₹178.30 2.16 USD | ₹192.95 2.33 USD | ₹1.91B 23.12M USD | 8.28 | ₹21.61 0.26 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.05 6.98 USD |
0
|
€20.01M 23.1M USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €20.01M 23.1M USD | 9.90 | €0.61 0.71 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,215 1.67 USD |
-1.34
|
₩31B 23.08M USD | ₩129K 97.31 USD | ₩2,100 1.59 USD | ₩2,330 1.76 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
0
|
€19.97M 23.05M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.97M 23.05M USD | 0 | -€0.03 -0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹445.95 5.4 USD |
-0.31
|
₹1.90B 23.02M USD | ₹43.00 0.52 USD | ₹445.00 5.38 USD | ₹446.00 5.4 USD | ₹1.90B 23.02M USD | 5.36 | ₹83.12 1.01 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,356 1.02 USD |
+1.19
|
₩30B 23.01M USD | ₩53K 39.66 USD | ₩1,325 1 USD | ₩1,400 1.06 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$179.87M 23M USD | HK$3.00K 383.59 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹123.31 1.49 USD |
+1.08
|
₹1.89B 22.91M USD | ₹19.54K 236.45 USD | ₹121.10 1.47 USD | ₹124.90 1.51 USD | ₹1.89B 22.91M USD | 11.47 | ₹10.75 0.13 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,014 6.25 USD |
+1.5
|
¥4B 22.89M USD | ¥14K 83.86 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥4B 22.89M USD | 10.35 | ¥98 0.6 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$178.71M 22.85M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹428.25 5.18 USD |
-0.4
|
₹1.88B 22.73M USD | ₹161.00 1.95 USD | ₹424.95 5.14 USD | ₹432.10 5.23 USD | ₹1.88B 22.73M USD | 184.59 | ₹2.32 0.03 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹81.20 0.98 USD |
-0.96
|
₹1.88B 22.72M USD | ₹4.08K 49.35 USD | ₹79.20 0.96 USD | ₹82.74 1 USD | ₹1.88B 22.72M USD | 95.52 | ₹0.85 0.01 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,420 8.76 USD |
+0.14
|
¥4B 22.71M USD | ¥1K 6.17 USD | ¥1,419 8.75 USD | ¥1,423 8.77 USD | ¥4B 22.71M USD | 5.41 | ¥262 1.62 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩384 0.29 USD |
-1.03
|
₩30B 22.7M USD | ₩189K 142.44 USD | ₩373 0.28 USD | ₩396 0.3 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹250.00 3.02 USD |
-0.44
|
₹1.87B 22.66M USD | ₹3.75K 45.37 USD | ₹245.95 2.98 USD | ₹252.00 3.05 USD | ₹1.87B 22.66M USD | 32.13 | ₹7.78 0.09 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 106.53M 22.65M USD | MYR 0.00 0 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 106.53M 22.65M USD | 42.33 | MYR 0.03 0.006 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,470 2.62 USD |
-5.58
|
₩30B 22.55M USD | ₩6K 4.46 USD | ₩3,420 2.58 USD | ₩3,750 2.83 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹101.34 1.23 USD |
+0.85
|
₹1.86B 22.53M USD | ₹29.81K 360.7 USD | ₹96.11 1.16 USD | ₹102.24 1.24 USD | ₹1.86B 22.53M USD | 59.96 | ₹1.69 0.02 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,150 19.74 USD |
-5.94
|
₩30B 22.49M USD | ₩6K 4.46 USD | ₩25,650 19.36 USD | ₩29,850 22.53 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥236 1.46 USD |
-1.26
|
¥4B 22.32M USD | ¥6K 33.91 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥4B 22.32M USD | 0 | -¥2 -0.01 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.25 — |
0
|
$22.28M — | $100.00 — | $9.25 — | $9.25 — | $22.28M — | 0 | -$0.01 — | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹100.15 1.21 USD |
-2.2
|
₹1.84B 22.27M USD | ₹2.84K 34.35 USD | ₹100.00 1.21 USD | ₹101.90 1.23 USD | ₹1.84B 22.27M USD | 59.26 | ₹1.69 0.02 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
+1
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥80 0.49 USD |
0
|
¥4B 22.18M USD | ¥84K 516.11 USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥4B 22.18M USD | 0 | -¥7 -0.04 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥96 0.59 USD |
-2.04
|
¥4B 22.07M USD | ¥31K 193.62 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥4B 22.07M USD | 55.81 | ¥2 0.01 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹261.75 3.17 USD |
-0.19
|
₹1.82B 22.05M USD | ₹1.03K 12.47 USD | ₹255.55 3.09 USD | ₹265.00 3.21 USD | ₹1.82B 22.05M USD | 13.30 | ₹19.67 0.24 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩478 0.36 USD |
-0.83
|
₩29B 22.04M USD | ₩1M 1.05K USD | ₩467 0.35 USD | ₩528 0.4 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,365 14.58 USD |
-0.67
|
¥4B 22.03M USD | ¥7K 45.01 USD | ¥2,357 14.53 USD | ¥2,389 14.73 USD | ¥4B 22.03M USD | 0 | -¥40 -0.2 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥796 4.91 USD |
0
|
¥4B 22.03M USD | ¥2K 14.18 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥4B 22.03M USD | 22.67 | ¥35 0.22 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,810 1.37 USD |
-4.03
|
₩29B 22.01M USD | ₩29K 21.85 USD | ₩1,802 1.36 USD | ₩1,910 1.44 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,029 6.34 USD |
-0.1
|
¥4B 21.96M USD | ¥400 2.47 USD | ¥1,022 6.3 USD | ¥1,030 6.35 USD | ¥4B 21.96M USD | 15.02 | ¥68 0.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||