Pagina di risultati 62 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.65 0.53 USD |
+1.22
|
NT$842.31M 26.76M USD | NT$8.00K 254.2 USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$842.31M 26.76M USD | 18.92 | NT$0.88 0.03 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹239.40 2.9 USD |
+5
|
₹2.21B 26.75M USD | ₹1.49K 17.98 USD | ₹239.40 2.9 USD | ₹239.40 2.9 USD | ₹2.21B 26.75M USD | 28.91 | ₹8.28 0.1 USD | ||
| SFD S.A. 7PQ.F | €0.53 0.61 USD |
+29.88
|
€23.17M 26.74M USD | €0.00 0 USD | €0.49 0.56 USD | €0.53 0.61 USD | €23.17M 26.74M USD | 17.53 | €0.03 0.03 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,690 11.41 USD |
+0.6
|
¥4B 26.73M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,690 11.41 USD | ¥4B 26.73M USD | 8.95 | ¥189 1.27 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥132 0.89 USD |
+1.54
|
¥4B 26.71M USD | ¥18K 120.83 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.71M USD | 43.56 | ¥3 0.02 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$16.10 0.51 USD |
-7.2
|
NT$837.78M 26.62M USD | NT$10.03K 318.77 USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$837.78M 26.62M USD | 0 | -NT$1.17 -0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹601.00 7.27 USD |
+0.07
|
₹2.19B 26.45M USD | ₹121.00 1.46 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.19B 26.45M USD | 23.48 | ₹25.59 0.31 USD | ||
| Natuzzi S.p.A NTZ | $2.40 — |
0
|
$26.44M — | $195.00 — | $2.26 — | $2.26 — | $26.44M — | 0 | -$3.11 — | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹355.35 4.3 USD |
-1.77
|
₹2.18B 26.42M USD | ₹13.00 0.16 USD | ₹355.35 4.3 USD | ₹355.35 4.3 USD | ₹2.18B 26.42M USD | 9.20 | ₹38.60 0.47 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.10 7.26 USD |
0
|
₹2.18B 26.41M USD | ₹45.00 0.54 USD | ₹600.10 7.26 USD | ₹604.85 7.32 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,437 1.08 USD |
+1.48
|
₩35B 26.32M USD | ₩492 0.37 USD | ₩1,405 1.06 USD | ₩1,440 1.09 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| General Oyster, Inc. 3224.T | ¥730 4.93 USD |
-0.41
|
¥4B 26.31M USD | ¥3K 19.58 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥4B 26.31M USD | 0 | -¥35 -0.2 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹401.00 4.85 USD |
+0.3
|
₹2.17B 26.2M USD | ₹1.65K 19.97 USD | ₹400.00 4.84 USD | ₹404.95 4.9 USD | ₹2.17B 26.2M USD | 39.04 | ₹10.27 0.12 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩711 0.54 USD |
-1.1
|
₩35B 26.18M USD | ₩42K 31.9 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| bet-at-home.com AG ACX.F | €3.23 3.73 USD |
-6.38
|
€22.67M 26.17M USD | €3.00K 3.46K USD | €3.23 3.73 USD | €3.23 3.73 USD | €22.67M 26.17M USD | 0 | -€0.46 -0.5 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,427 1.08 USD |
-12.02
|
₩35B 26.15M USD | ₩3M 2.56K USD | ₩1,410 1.06 USD | ₩1,861 1.4 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,338 9.03 USD |
-0.3
|
¥4B 26.1M USD | ¥2K 12.15 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 26.1M USD | 8.50 | ¥157 1.06 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 15.13K 425.72 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 200.00 5.63 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
0
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹206.00 2.49 USD |
+0.64
|
₹2.13B 25.75M USD | ₹150.00 1.81 USD | ₹203.40 2.46 USD | ₹206.00 2.49 USD | ₹2.13B 25.75M USD | 15.53 | ₹13.26 0.16 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.00 1.13 USD |
+0.06
|
₹2.12B 25.7M USD | ₹3.07K 37.13 USD | ₹92.60 1.12 USD | ₹93.83 1.14 USD | ₹2.12B 25.7M USD | 7.08 | ₹13.13 0.16 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.86 1.39 USD |
-2
|
R$126.03M 25.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.03M 25.55M USD | 3.62 | R$1.89 0.38 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥45K 303.76 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,141 7.7 USD |
+0.35
|
¥4B 25.44M USD | ¥2K 10.13 USD | ¥1,141 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.44M USD | 47.56 | ¥24 0.16 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹135.50 1.64 USD |
+1.62
|
₹2.10B 25.43M USD | ₹16.00 0.19 USD | ₹134.55 1.63 USD | ₹135.50 1.64 USD | ₹2.10B 25.43M USD | 20.91 | ₹6.48 0.08 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 304.00 0.02 USD |
+2.01
|
IDR 396.50B 25.34M USD | IDR 52.20K 3.34 USD | IDR 278.00 0.02 USD | IDR 328.00 0.02 USD | IDR 396.50B 25.34M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.80 0.15 USD |
+0.08
|
₹2.09B 25.31M USD | ₹1.57K 18.97 USD | ₹12.72 0.15 USD | ₹12.99 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.99 2.3 USD |
+2.05
|
€21.92M 25.3M USD | €17.00 19.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €21.92M 25.3M USD | 0 | -€2.70 -3.1 USD | ||
| Retail Food Group Limited JUU.F | €0.35 0.4 USD |
-1.7
|
€21.87M 25.25M USD | €7.00K 8.08K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.87M 25.25M USD | 0 | -€0.20 -0.2 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.08 0.32 USD |
+4.87
|
₹2.08B 25.22M USD | ₹6.38K 77.14 USD | ₹22.60 0.27 USD | ₹26.08 0.32 USD | ₹2.08B 25.22M USD | 12.30 | ₹2.12 0.03 USD | ||
| Spinnova Oyj 9HP.F | €0.42 0.48 USD |
+1.58
|
€21.82M 25.18M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €21.82M 25.18M USD | 0 | -€0.78 -0.9 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,434 9.68 USD |
-0.07
|
¥4B 25.1M USD | ¥800 5.4 USD | ¥1,434 9.68 USD | ¥1,442 9.73 USD | ¥4B 25.1M USD | 7.82 | ¥183 1.24 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,479 1.12 USD |
0
|
₩33B 25.1M USD | ₩39K 29.78 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.95 USD |
0
|
€21.68M 25.03M USD | €122.00 140.83 USD | €3.38 3.9 USD | €3.48 4.02 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
| YGM Trading Limited 0375.HK | HK$1.18 0.15 USD |
-1.67
|
HK$195.72M 25.03M USD | HK$2.00K 255.73 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$195.72M 25.03M USD | 0 | -HK$0.13 -0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.80 0.31 USD |
+3.96
|
₹2.06B 24.95M USD | ₹45.65K 552.25 USD | ₹24.01 0.29 USD | ₹26.09 0.32 USD | ₹2.06B 24.95M USD | 13.43 | ₹1.92 0.02 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹150.00 1.81 USD |
+0.2
|
₹2.06B 24.93M USD | ₹678.00 8.2 USD | ₹146.51 1.77 USD | ₹150.40 1.82 USD | ₹2.06B 24.93M USD | 19.01 | ₹7.89 0.1 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 21.80 2.13 USD |
-2.68
|
SEK 255.11M 24.9M USD | SEK 8.74K 853.43 USD | SEK 21.70 2.12 USD | SEK 22.30 2.18 USD | SEK 255.11M 24.9M USD | 11.84 | SEK 1.84 0.18 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,780 1.34 USD |
+3.79
|
₩33B 24.81M USD | ₩21K 15.62 USD | ₩1,715 1.29 USD | ₩1,839 1.39 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€21.46M 24.78M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.46M 24.78M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen FHYDF | $0.30 — |
-11.02
|
$24.77M — | $2.50K — | $0.30 — | $0.30 — | $24.77M — | 0 | -$0.03 — | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
+0.94
|
¥4B 24.74M USD | ¥4K 27 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥4B 24.74M USD | 26.41 | ¥24 0.16 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.50 0.15 USD |
-3.77
|
₹2.04B 24.72M USD | ₹1.13K 13.61 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.04B 24.72M USD | 0 | -₹1.08 -0.01 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹74.00 0.9 USD |
+0.07
|
₹2.03B 24.58M USD | ₹280.00 3.39 USD | ₹72.32 0.87 USD | ₹74.50 0.9 USD | ₹2.03B 24.58M USD | 0 | -₹13.33 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
0
|
₹2.03B 24.58M USD | ₹3.56K 43.01 USD | ₹73.70 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 3.30K 92.85 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.60 0.89 USD |
+0.03
|
₹2.03B 24.51M USD | ₹2.00 0.02 USD | ₹73.60 0.89 USD | ₹73.60 0.89 USD | ₹2.03B 24.51M USD | 141.53 | ₹0.52 0.006 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.15 0.24 USD |
0
|
MYR 114.99M 24.45M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹34.55 0.42 USD |
-0.14
|
₹2.02B 24.4M USD | ₹503.00 6.09 USD | ₹34.55 0.42 USD | ₹35.85 0.43 USD | ₹2.02B 24.4M USD | 0 | -₹1.92 -0.02 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.83 USD |
+2.68
|
€21.09M 24.34M USD | €3.00K 3.47K USD | €7.55 8.72 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | -€0.48 -0.5 USD | ||
| Alumexx N.V. ALX.AS | €1.42 1.64 USD |
+1.43
|
€21.08M 24.33M USD | €437.00 504.44 USD | €1.31 1.51 USD | €1.43 1.65 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 410.00 0.03 USD |
0
|
IDR 380.39B 24.31M USD | IDR 23.50K 1.5 USD | IDR 400.00 0.03 USD | IDR 410.00 0.03 USD | IDR 380.39B 24.31M USD | 6.74 | IDR 60.80 0.003 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
0
|
NT$764.75M 24.3M USD | NT$7.53K 239.27 USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 476.00 0.03 USD |
-4.8
|
IDR 379.76B 24.27M USD | IDR 14.60K 0.93 USD | IDR 436.00 0.03 USD | IDR 555.00 0.04 USD | IDR 379.76B 24.27M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 324.00 0.02 USD |
0
|
IDR 379.37B 24.24M USD | IDR 82.30K 5.26 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 379.37B 24.24M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,570 1.94 USD |
+2.8
|
₩32B 24.15M USD | ₩28K 20.86 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,028 6.94 USD |
-0.19
|
¥4B 24.02M USD | ¥2K 14.85 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥4B 24.02M USD | 15.00 | ¥68 0.46 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹465.00 5.63 USD |
+3.81
|
₹1.98B 24M USD | ₹1.00 0.01 USD | ₹465.00 5.63 USD | ₹465.00 5.63 USD | ₹1.98B 24M USD | 5.59 | ₹83.09 1.01 USD | ||
| Boss BSHI | $15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.00 — | $23.99M — | 10.00 | $1.50 — | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.30 0.36 USD |
-0.44
|
NT$754.84M 23.99M USD | NT$8.58K 272.73 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$754.84M 23.99M USD | 0 | -NT$1.46 -0.04 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 560.00 0.04 USD |
-4.27
|
IDR 374.08B 23.9M USD | IDR 5.50K 0.35 USD | IDR 550.00 0.04 USD | IDR 605.00 0.04 USD | IDR 374.08B 23.9M USD | 41.60 | IDR 13.46 0.0008 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$750.85M 23.86M USD | NT$33.67K 1.07K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$750.85M 23.86M USD | 24.65 | NT$0.73 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.38 0.1 USD |
+4.75
|
₹1.97B 23.83M USD | ₹81.00 0.98 USD | ₹8.38 0.1 USD | ₹8.38 0.1 USD | ₹1.97B 23.83M USD | 44.10 | ₹0.19 0.002 USD | ||
| Alumexx N.V. NE8F.F | €1.39 1.6 USD |
-1.42
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 109.00 0.0069 USD |
0
|
IDR 372.57B 23.81M USD | IDR 39.10K 2.5 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 372.57B 23.81M USD | 3.30 | IDR 32.98 0.002 USD | ||
| Silgo Retail Limited SILGO.NS | ₹75.13 0.91 USD |
-0.37
|
₹1.97B 23.78M USD | ₹5.29K 64.05 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹1.97B 23.78M USD | 29.93 | ₹2.51 0.03 USD | ||
| T.T. Limited TTL.NS | ₹7.60 0.09 USD |
+2.26
|
₹1.96B 23.75M USD | ₹2.09K 25.31 USD | ₹7.43 0.09 USD | ₹7.76 0.09 USD | ₹1.96B 23.75M USD | 760.00 | ₹0.01 0.0001 USD | ||
| T.T. Limited TTL.BO | ₹7.58 0.09 USD |
+2.16
|
₹1.96B 23.69M USD | ₹1.00 0.01 USD | ₹7.58 0.09 USD | ₹7.58 0.09 USD | ₹1.96B 23.69M USD | 758.00 | ₹0.01 0.0001 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,240.00 102.76 USD |
-1.01
|
ILA 8.12B 23.67M USD | ILA 16.50K 48.11 USD | ILA 34,870.00 101.68 USD | ILA 36,140.00 105.38 USD | ILA 8.12B 23.67M USD | 20.62 | ILA 17.09 0.05 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,640 2.75 USD |
+0.14
|
₩31B 23.66M USD | ₩59K 44.2 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥957 6.46 USD |
+0.53
|
¥4B 23.65M USD | ¥100 0.68 USD | ¥957 6.46 USD | ¥957 6.46 USD | ¥4B 23.65M USD | 9.77 | ¥98 0.66 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$742.72M 23.6M USD | NT$65.14K 2.07K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$742.72M 23.6M USD | 0 | -NT$0.20 -0.006 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,045.00 0.07 USD |
+3.47
|
IDR 369.12B 23.59M USD | IDR 32.30K 2.06 USD | IDR 1,010.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 369.12B 23.59M USD | 44.40 | IDR 23.54 0.001 USD | ||
| STS Group AG SF3.DE | €3.16 3.65 USD |
+0.64
|
€20.38M 23.53M USD | €3.09K 3.57K USD | €3.16 3.65 USD | €3.16 3.65 USD | €20.38M 23.53M USD | 0 | -€0.09 -0.1 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.41 0.04 USD |
-0.7
|
THB 835.86M 23.52M USD | THB 10.60K 298.26 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 835.86M 23.52M USD | 10.07 | THB 0.14 0.003 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
| Natural Health Trends Corp. NAH.F | €2.22 2.56 USD |
+2.78
|
€20.27M 23.4M USD | €682.00 787.26 USD | €1.99 2.3 USD | €2.22 2.56 USD | €20.27M 23.4M USD | 0 | -€0.09 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥226 1.53 USD |
+0.89
|
¥3B 23.4M USD | ¥3K 19.58 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥712 4.81 USD |
+0.28
|
¥3B 23.39M USD | ¥2K 11.48 USD | ¥710 4.79 USD | ¥712 4.81 USD | ¥3B 23.39M USD | 0 | -¥88 -0.5 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 829.93M 23.35M USD | THB 29.80K 838.49 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 829.93M 23.35M USD | 10.00 | THB 0.14 0.003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 126.00 0.0080 USD |
+1.61
|
IDR 365.18B 23.34M USD | IDR 98.00K 6.26 USD | IDR 119.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 365.18B 23.34M USD | 23.63 | IDR 5.33 0.0003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 510.00 0.03 USD |
+2
|
IDR 364.65B 23.3M USD | IDR 100.00 0.01 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Aegis Brands SCUPF | $0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹21.50 0.26 USD |
-5.29
|
₹1.92B 23.23M USD | ₹600.00 7.26 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹1.92B 23.23M USD | 43.00 | ₹0.50 0.006 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.30 8.43 USD |
+3.55
|
€20.12M 23.23M USD | €850.00 981.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | -€0.48 -0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.60 1.72 USD |
0
|
A$34.80M 23.03M USD | A$801.00 530.15 USD | A$2.60 1.72 USD | A$2.61 1.73 USD | A$34.80M 23.03M USD | 8.38 | A$0.31 0.21 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥820 5.54 USD |
-0.49
|
¥3B 23M USD | ¥700 4.73 USD | ¥820 5.54 USD | ¥820 5.54 USD | ¥3B 23M USD | 7.97 | ¥103 0.69 USD | ||
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
0
|
NT$722.85M 22.97M USD | NT$16.04K 509.52 USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||