Página 62 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
-0.2
|
$49.4B 37.29M USD | $27.74K 20.94 USD | $995 0.75 USD | $1,009 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+5.41
|
$34.11M 37.29M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.11M 37.29M USD | 0 | -$0.01 -0.01 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $902 6.09 USD |
-0.11
|
$5.52B 37.28M USD | $4.4K 29.7 USD | $902 6.09 USD | $907 6.12 USD | $5.52B 37.28M USD | 6.61 | $136.44 0.92 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.35 2.06 USD |
0
|
$3.07B 37.2M USD | $7.26K 87.8 USD | $170 2.06 USD | $172.1 2.08 USD | $3.07B 37.2M USD | 15.98 | $10.66 0.13 USD | |
| T.T. Limited TTL.NS | $13.3 0.16 USD |
-1.41
|
$3.07B 37.17M USD | $73.34K 887.3 USD | $13.1 0.16 USD | $13.5 0.16 USD | $3.07B 37.17M USD | 73.88 | $0.18 0.002 USD | |
| Kumbi Corporation 008870.KS | $60,100 45.37 USD |
0
|
$49.19B 37.13M USD | $3.72K 2.8 USD | $60,100 45.37 USD | $61,300 46.27 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $43,100 32.53 USD |
-3.47
|
$49.11B 37.07M USD | $13.66K 10.31 USD | $41,500 31.33 USD | $44,400 33.51 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
+0.56
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
0
|
$5.47B 36.95M USD | $300 2.03 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.53 -0.08 USD | |
| Yasunaga Corporation 7271.T | $531 3.58 USD |
-0.56
|
$5.47B 36.93M USD | $6.4K 43.2 USD | $531 3.58 USD | $539 3.64 USD | $5.47B 36.93M USD | 7.37 | $72.04 0.49 USD | |
| Hunyvers SA ALHUN.PA | $8.74 9.55 USD |
+0.23
|
$33.77M 36.92M USD | $198 216.44 USD | $8.7 9.51 USD | $8.74 9.55 USD | $33.77M 36.92M USD | 79.45 | $0.11 0.12 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $400 81.07 USD |
-2.2
|
$181.9M 36.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.9M 36.87M USD | 12.07 | $33.13 6.71 USD | |
| Hunyvers SA F6Q.F | $8.6 9.4 USD |
+0.23
|
$33.69M 36.83M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.69M 36.83M USD | 78.18 | $0.11 0.12 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $498.6K 31.86 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| Master-Pack Group Berhad 7029.KL | $3.15 0.67 USD |
0
|
$172.05M 36.58M USD | $6K 1.28K USD | $3.15 0.67 USD | $3.15 0.67 USD | $172.05M 36.58M USD | 13.12 | $0.24 0.05 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.75
|
$33.37M 36.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $13.6 0.43 USD |
-2.86
|
$1.15B 36.44M USD | $76.99K 2.45K USD | $13.6 0.43 USD | $14 0.44 USD | $1.15B 36.44M USD | 0 | -$2.36 -0.07 USD | |
| Global Style Co.,Ltd. 7126.T | $1,618 10.92 USD |
+0.25
|
$5.39B 36.35M USD | $2.2K 14.85 USD | $1,614 10.89 USD | $1,621 10.94 USD | $5.39B 36.35M USD | 9.26 | $174.63 1.18 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
-0.95
|
$33.16M 36.25M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.16M 36.25M USD | 0 | -$4.7 -5.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.75 0.72 USD |
0
|
$2.99B 36.18M USD | $1.07K 12.98 USD | $59.75 0.72 USD | $59.75 0.72 USD | $2.99B 36.18M USD | 0 | -$0.87 -0.01 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.07M 36.15M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.07M 36.15M USD | 0 | -$0.31 -0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
-0.1
|
$5.34B 36.07M USD | $700 4.73 USD | $979 6.61 USD | $981 6.62 USD | $5.34B 36.07M USD | 10.69 | $91.53 0.62 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,550 4.19 USD |
+1.28
|
$47.79B 36.07M USD | $23.68K 17.87 USD | $5,360 4.05 USD | $5,580 4.21 USD | $47.79B 36.07M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$32.77M 35.83M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.2 0.9 USD |
+1.44
|
$1.12B 35.65M USD | $9.16K 290.9 USD | $28 0.89 USD | $28.45 0.9 USD | $1.12B 35.65M USD | 13.30 | $2.12 0.07 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,295 8.74 USD |
-0.38
|
$5.23B 35.28M USD | $2.6K 17.55 USD | $1,295 8.74 USD | $1,301 8.78 USD | $5.23B 35.28M USD | 0 | -$94.12 -0.6 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.74 14.14 USD |
+0.07
|
$174.02M 35.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.02M 35.27M USD | 7.21 | $9.66 1.96 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42 1.33 USD |
-0.12
|
$1.11B 35.25M USD | $6K 190.65 USD | $42 1.33 USD | $42.05 1.34 USD | $1.11B 35.25M USD | 12.38 | $3.39 0.11 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
-1.32
|
$1.25B 35.19M USD | $285.6K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| TongHwa Corporation 1418.TW | $20.3 0.65 USD |
-0.73
|
$1.1B 35.03M USD | $8.01K 254.36 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.1B 35.03M USD | 47.20 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.3 0.52 USD |
+0.31
|
$1.1B 35.01M USD | $21.03K 668.23 USD | $16.2 0.51 USD | $16.3 0.52 USD | $1.1B 35.01M USD | 13.93 | $1.17 0.04 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.19 1.33 USD |
+0.64
|
$2.89B 35M USD | $3.79K 45.84 USD | $108 1.31 USD | $112 1.36 USD | $2.89B 35M USD | 0 | -$14.31 -0.1 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.5 0.62 USD |
-0.76
|
$1.1B 34.87M USD | $18.65K 592.74 USD | $19.5 0.62 USD | $21.3 0.68 USD | $1.1B 34.87M USD | 0 | -$0.2 -0.006 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $3.11 — |
-1.59
|
$34.81M — | $16.61K — | $3.07 — | $3.15 — | $34.81M — | 0 | -$1.88 — | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.25 0.58 USD |
-0.81
|
$1.1B 34.79M USD | $16.62K 528.01 USD | $18.25 0.58 USD | $18.45 0.59 USD | $1.1B 34.79M USD | 0 | -$0.48 -0.01 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.04 USD |
-5
|
$31.81M 34.77M USD | $31 33.89 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.81M 34.77M USD | 0 | -$4.7 -5.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.52
|
$31.4M 34.33M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.4M 34.33M USD | 0 | -$0.73 -0.7 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,492 1.13 USD |
-8.72
|
$45.46B 34.31M USD | $1.22M 922.63 USD | $1,452 1.1 USD | $1,699 1.28 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.4K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $35.7K 1K USD | $6.85 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $35.7K 1K USD | $6.85 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $35.3K 2.26 USD | $155 0.0099 USD | $156 0.0099 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $108.1 1.31 USD |
-2.22
|
$2.81B 34.01M USD | $175 2.12 USD | $108.1 1.31 USD | $109.8 1.33 USD | $2.81B 34.01M USD | 0 | -$14.31 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $162.4 1.96 USD |
-1.67
|
$2.81B 33.97M USD | $231 2.79 USD | $162.4 1.96 USD | $165 2 USD | $2.81B 33.97M USD | 16.04 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $161.68 1.96 USD |
-2.12
|
$2.8B 33.82M USD | $4.92K 59.54 USD | $158.43 1.92 USD | $165.99 2.01 USD | $2.8B 33.82M USD | 15.96 | $10.13 0.12 USD | |
| Tea Life Co., Ltd. 3172.T | $1,173 7.92 USD |
0
|
$5.01B 33.79M USD | $7K 47.25 USD | $1,167 7.88 USD | $1,173 7.92 USD | $5.01B 33.79M USD | 14.20 | $82.58 0.56 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
+0.44
|
$5B 33.73M USD | $700 4.73 USD | $684 4.62 USD | $687 4.64 USD | $5B 33.73M USD | 28.13 | $24.38 0.16 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $182 0.01 USD |
-0.55
|
$527.48B 33.71M USD | $14.6K 0.93 USD | $182 0.01 USD | $190 0.01 USD | $527.48B 33.71M USD | 34.13 | $5.33 0.0003 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.2 0.86 USD |
+1.49
|
$1.06B 33.59M USD | $4.27K 135.74 USD | $26.7 0.85 USD | $27.3 0.87 USD | $1.06B 33.59M USD | 0 | -$0.44 -0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $761.4 9.21 USD |
+0.79
|
$2.77B 33.51M USD | $157 1.9 USD | $753.05 9.11 USD | $767.45 9.28 USD | $2.77B 33.51M USD | 33.26 | $22.89 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $760 9.19 USD |
+1.26
|
$2.76B 33.45M USD | $2.05K 24.75 USD | $753.45 9.12 USD | $774.8 9.37 USD | $2.76B 33.45M USD | 33.20 | $22.89 0.28 USD | |
| PT Trisula International Tbk TRIS.JK | $169 0.01 USD |
-1.74
|
$520.76B 33.28M USD | $7.9K 0.5 USD | $169 0.01 USD | $172 0.01 USD | $520.76B 33.28M USD | 45.96 | $3.68 0.0002 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.97 3.25 USD |
+7.61
|
$30.23M 33.04M USD | $25 27.33 USD | $2.77 3.03 USD | $2.97 3.25 USD | $30.23M 33.04M USD | 0 | -$2.14 -2.3 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| Nikki Co., Ltd. 6042.T | $2,612 17.63 USD |
+0.42
|
$4.86B 32.81M USD | $2.2K 14.85 USD | $2,612 17.63 USD | $2,628 17.74 USD | $4.86B 32.81M USD | 7.70 | $339.17 2.29 USD | |
| Hoftex Group AG NBH.MU | $5.5 6.01 USD |
+3.77
|
$29.95M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.95M 32.74M USD | 0 | -$0.2 -0.2 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
+0.35
|
$4.84B 32.69M USD | $3.6K 24.3 USD | $576 3.89 USD | $580 3.92 USD | $4.84B 32.69M USD | 11.72 | $49.13 0.33 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.44
|
$29.84M 32.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.84M 32.61M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $207 2.5 USD |
+1.82
|
$2.68B 32.46M USD | $1.06K 12.85 USD | $204.51 2.47 USD | $207.95 2.52 USD | $2.68B 32.46M USD | 22.23 | $9.31 0.11 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.37
|
$4.81B 32.45M USD | $5.7K 38.48 USD | $537 3.62 USD | $542 3.66 USD | $4.81B 32.45M USD | 9.67 | $56.03 0.38 USD | |
| Izutsuya Co., Ltd. 8260.T | $430 2.9 USD |
-2.93
|
$4.8B 32.37M USD | $42.1K 284.19 USD | $430 2.9 USD | $441 2.98 USD | $4.8B 32.37M USD | 4.86 | $88.38 0.6 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.18 0.4 USD |
-0.48
|
$2.67B 32.35M USD | $62.79K 759.59 USD | $32.9 0.4 USD | $33.8 0.41 USD | $2.67B 32.35M USD | 0 | -$0.31 -0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $863 0.65 USD |
+0.23
|
$42.74B 32.26M USD | $28.42K 21.45 USD | $859 0.65 USD | $872 0.66 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33 0.4 USD |
-0.96
|
$2.66B 32.2M USD | $340 4.11 USD | $32.86 0.4 USD | $33.51 0.41 USD | $2.66B 32.2M USD | 0 | -$0.31 -0.003 USD | |
| Tons Lightology Inc. 4972.TWO | $17.9 0.57 USD |
0
|
$1.01B 32.07M USD | $4.84K 153.76 USD | $17.85 0.57 USD | $17.9 0.57 USD | $1.01B 32.07M USD | 0 | -$0.02 -0.0006 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $661 4.46 USD |
-0.15
|
$4.74B 32M USD | $3.5K 23.63 USD | $661 4.46 USD | $666 4.5 USD | $4.74B 32M USD | 0 | -$24.16 -0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$29.22M 31.94M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.22M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| Saga Furs Oyj SAGCV.HE | $8.2 8.96 USD |
+1.86
|
$29.18M 31.9M USD | $274 299.52 USD | $8.2 8.96 USD | $8.25 9.02 USD | $29.18M 31.9M USD | 0 | -$0.04 -0.04 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $1.08M 30.51K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
0
|
$495.91B 31.69M USD | $401.8K 25.68 USD | $163 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.57 -0.0002 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
+0.25
|
$993.88M 31.58M USD | $87.2K 2.77K USD | $19.7 0.63 USD | $19.8 0.63 USD | $993.88M 31.58M USD | 0 | -$0.36 -0.01 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $598 4.04 USD |
+0.5
|
$4.66B 31.47M USD | $396.5K 2.68K USD | $582 3.93 USD | $603 4.07 USD | $4.66B 31.47M USD | 0 | -$15.83 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.5 1.87 USD |
+0.17
|
$999.6M 31.39M USD | $12.62K 396.42 USD | $59.3 1.86 USD | $59.5 1.87 USD | $999.6M 31.39M USD | 0 | -$1.71 -0.05 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
+0.39
|
$28.63M 31.3M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.63M 31.3M USD | 0 | -$0.51 -0.5 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.14 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.17 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
+1.25
|
$122.62M 31.17M USD | $9.64K 2.45K USD | $4.74 1.2 USD | $4.87 1.24 USD | $122.62M 31.17M USD | 0 | -$2.13 -0.5 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Twinbird Corporation 6897.T | $432 2.92 USD |
+0.94
|
$4.6B 31.08M USD | $14K 94.5 USD | $431 2.91 USD | $438 2.96 USD | $4.6B 31.08M USD | 0 | -$9.54 -0.06 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
-3.85
|
$976.84M 31.04M USD | $21.74K 690.92 USD | $24.6 0.78 USD | $26.1 0.83 USD | $976.84M 31.04M USD | 0 | -$1.07 -0.03 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
0
|
$4.58B 30.89M USD | $1.4K 9.45 USD | $269 1.82 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| Monami Co., Ltd. 005360.KS | $2,165 1.63 USD |
-0.23
|
$40.91B 30.88M USD | $19.39K 14.63 USD | $2,150 1.62 USD | $2,185 1.65 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||