Page de résultat 62 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,005 0.76 USD |
-0.1
|
$49.55B 37.4M USD | $38.09K 28.75 USD | $999 0.75 USD | $1,025 0.77 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $4.3K 29.03 USD | $303 2.05 USD | $304 2.05 USD | $5.53B 37.33M USD | 6.11 | $49.75 0.34 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
+0.83
|
$5.53B 37.33M USD | $79K 533.27 USD | $120 0.81 USD | $122 0.82 USD | $5.53B 37.33M USD | 0 | -$0.44 -0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98.01K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.15 1.4 USD |
0
|
$1.17B 37.05M USD | $6K 190.68 USD | $43 1.37 USD | $44.15 1.4 USD | $1.17B 37.05M USD | 13.02 | $3.39 0.11 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
+0.22
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $896 6.05 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.53 -0.08 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+3.33
|
$33.87M 37.02M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.87M 37.02M USD | 0 | -$0.02 -0.02 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
+1.01
|
$33.82M 36.97M USD | $31 33.89 USD | $0.9899 1.08 USD | $1 1.09 USD | $33.82M 36.97M USD | 0 | -$4.68 -5.1 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $400 81.07 USD |
0
|
$181.9M 36.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.9M 36.87M USD | 12.07 | $33.12 6.71 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
0
|
$1.31B 36.85M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.31B 36.85M USD | 5.30 | $33.35 0.94 USD | |
| Yasunaga Corporation 7271.T | $529 3.57 USD |
+2.32
|
$5.45B 36.79M USD | $18.8K 126.91 USD | $516 3.48 USD | $532 3.59 USD | $5.45B 36.79M USD | 7.34 | $72.02 0.49 USD | |
| Hunyvers SA F6Q.F | $8.58 9.38 USD |
0
|
$33.62M 36.75M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.62M 36.75M USD | 78.00 | $0.11 0.12 USD | |
| Hunyvers SA ALHUN.PA | $8.7 9.51 USD |
0
|
$33.62M 36.75M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.62M 36.75M USD | 79.09 | $0.11 0.12 USD | |
| Manomay Tex India Limited MANOMAY.BO | $168.15 2.03 USD |
+2.56
|
$3.03B 36.72M USD | $8.1K 98.02 USD | $163.9 1.98 USD | $178.5 2.16 USD | $3.03B 36.72M USD | 15.75 | $10.67 0.13 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,640 4.26 USD |
+1.26
|
$48.56B 36.66M USD | $40.39K 30.48 USD | $5,390 4.07 USD | $5,800 4.38 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,300 44.76 USD |
+0.85
|
$48.54B 36.64M USD | $1.45K 1.09 USD | $58,300 44.01 USD | $59,400 44.84 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3.15 0.67 USD |
0
|
$172.05M 36.58M USD | $6K 1.28K USD | $3.15 0.67 USD | $3.15 0.67 USD | $172.05M 36.58M USD | 13.12 | $0.24 0.05 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+0.97
|
$33.39M 36.5M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.39M 36.5M USD | 0 | -$0.31 -0.3 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.14 0.15 USD |
-0.73
|
$33.37M 36.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,198 8.09 USD |
+1.53
|
$5.4B 36.45M USD | $12.1K 81.68 USD | $1,147 7.74 USD | $1,198 8.09 USD | $5.4B 36.45M USD | 9.26 | $129.33 0.87 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Global Style Co.,Ltd. 7126.T | $1,614 10.89 USD |
+0.12
|
$5.37B 36.26M USD | $7K 47.25 USD | $1,611 10.87 USD | $1,620 10.94 USD | $5.37B 36.26M USD | 9.24 | $174.58 1.18 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.57 0.72 USD |
+0.97
|
$2.98B 36.07M USD | $907 10.97 USD | $59 0.71 USD | $60.18 0.73 USD | $2.98B 36.07M USD | 0 | -$0.87 -0.01 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
+0.1
|
$5.32B 35.89M USD | $900 6.08 USD | $969 6.54 USD | $974 6.57 USD | $5.32B 35.89M USD | 10.63 | $91.56 0.62 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.04 0.09 USD |
+0.66
|
$1.27B 35.66M USD | $313.7K 8.83K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,308 8.83 USD |
-1.28
|
$5.28B 35.63M USD | $1.4K 9.45 USD | $1,298 8.76 USD | $1,329 8.97 USD | $5.28B 35.63M USD | 0 | -$94.2 -0.6 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $575 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.9 0.89 USD |
-0.71
|
$1.11B 35.27M USD | $7.1K 225.48 USD | $27.8 0.88 USD | $28.05 0.89 USD | $1.11B 35.27M USD | 13.16 | $2.12 0.07 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.69 14.13 USD |
-0.04
|
$173.89M 35.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.89M 35.25M USD | 7.21 | $9.66 1.96 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.4 0.52 USD |
-0.61
|
$1.11B 35.23M USD | $7K 222.43 USD | $16.3 0.52 USD | $16.4 0.52 USD | $1.11B 35.23M USD | 14.01 | $1.17 0.04 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
-2.91
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
-2.91
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.6 0.62 USD |
-1.26
|
$1.1B 35.05M USD | $12.16K 386.51 USD | $19.55 0.62 USD | $19.8 0.63 USD | $1.1B 35.05M USD | 0 | -$0.2 -0.006 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.35 0.58 USD |
-1.08
|
$1.1B 34.98M USD | $27.16K 862.92 USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.1B 34.98M USD | 0 | -$0.48 -0.01 USD | |
| TongHwa Corporation 1418.TW | $20.2 0.64 USD |
-0.98
|
$1.1B 34.86M USD | $23.04K 732.04 USD | $19.95 0.63 USD | $20.25 0.64 USD | $1.1B 34.86M USD | 46.97 | $0.43 0.01 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $3.16 — |
-8.4
|
$34.81M — | $851 — | $3.16 — | $3.16 — | $34.81M — | 0 | -$1.91 — | |
| Life Foods Co., Ltd. 3065.T | $1,666 11.25 USD |
+0.06
|
$5.14B 34.68M USD | $1.3K 8.78 USD | $1,663 11.23 USD | $1,670 11.27 USD | $5.14B 34.68M USD | 12.74 | $130.7 0.88 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.05 1.33 USD |
-0.5
|
$2.86B 34.61M USD | $1.21K 14.59 USD | $110.05 1.33 USD | $112 1.36 USD | $2.86B 34.61M USD | 0 | -$14.31 -0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
-0.93
|
$1.23B 34.55M USD | $17.4K 489.59 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.68 1.33 USD |
-0.92
|
$2.85B 34.49M USD | $11.3K 136.75 USD | $108.9 1.32 USD | $113.5 1.37 USD | $2.85B 34.49M USD | 0 | -$14.31 -0.1 USD | |
| PT Trisula International Tbk TRIS.JK | $175 0.01 USD |
+5.42
|
$539.25B 34.46M USD | $124.3K 7.94 USD | $158 0.01 USD | $175 0.01 USD | $539.25B 34.46M USD | 47.59 | $3.68 0.0002 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $25.1K 706.25 USD | $6.85 0.19 USD | $7.05 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $25.1K 706.25 USD | $6.85 0.19 USD | $7.05 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-0.64
|
$533.22B 34.07M USD | $93.7K 5.99 USD | $155 0.0099 USD | $157 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $183 0.01 USD |
+1.1
|
$530.38B 33.89M USD | $50K 3.2 USD | $180 0.01 USD | $191 0.01 USD | $530.38B 33.89M USD | 34.32 | $5.33 0.0003 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
0
|
$30.93M 33.81M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.93M 33.81M USD | 0 | -$0.73 -0.7 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
-0.29
|
$4.99B 33.68M USD | $200 1.35 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 28.08 | $24.39 0.16 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
+2.07
|
$4.98B 33.62M USD | $19.5K 131.63 USD | $421 2.84 USD | $443 2.99 USD | $4.98B 33.62M USD | 5.01 | $88.41 0.6 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| Tea Life Co., Ltd. 3172.T | $1,166 7.87 USD |
-0.09
|
$4.98B 33.59M USD | $12.6K 85.05 USD | $1,166 7.87 USD | $1,168 7.88 USD | $4.98B 33.59M USD | 14.11 | $82.62 0.56 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-5.13
|
$30.7M 33.56M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.7M 33.56M USD | 0 | -$0.01 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.15 0.86 USD |
-0.37
|
$1.06B 33.53M USD | $7.09K 225.13 USD | $26.5 0.84 USD | $27.55 0.88 USD | $1.06B 33.53M USD | 0 | -$0.44 -0.01 USD | |
| Chonbang Co., Ltd. 000950.KS | $38,950 29.4 USD |
+5.13
|
$44.38B 33.5M USD | $9.63K 7.27 USD | $35,600 26.87 USD | $39,100 29.51 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.09 1.94 USD |
+3.28
|
$2.77B 33.49M USD | $13.93K 168.51 USD | $154.38 1.87 USD | $161 1.95 USD | $2.77B 33.49M USD | 15.78 | $10.14 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $159.3 1.93 USD |
+3.37
|
$2.75B 33.33M USD | $225 2.72 USD | $154.7 1.87 USD | $160.15 1.94 USD | $2.75B 33.33M USD | 15.74 | $10.12 0.12 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.39 0.05 USD |
+56
|
$260.33M 33.29M USD | $1.62M 207.14K USD | $0.25 0.03 USD | $0.6999 0.09 USD | $260.33M 33.29M USD | 0 | -$0.04 -0.005 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.63 0.2 USD |
-1.01
|
$2.73B 33.06M USD | $35.75K 432.5 USD | $16.51 0.2 USD | $17.2 0.21 USD | $2.73B 33.06M USD | 61.59 | $0.27 0.003 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.66 0.2 USD |
-1.36
|
$2.72B 32.95M USD | $21.82K 263.93 USD | $16.36 0.2 USD | $17.1 0.21 USD | $2.72B 32.95M USD | 61.70 | $0.27 0.003 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
-0.91
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| Nikki Co., Ltd. 6042.T | $2,610 17.62 USD |
-0.34
|
$4.86B 32.78M USD | $300 2.03 USD | $2,592 17.5 USD | $2,619 17.68 USD | $4.86B 32.78M USD | 7.69 | $339.16 2.29 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.9 0.41 USD |
+0.83
|
$2.71B 32.78M USD | $17.85K 215.93 USD | $32.95 0.4 USD | $34.46 0.42 USD | $2.71B 32.78M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.85 0.41 USD |
+0.8
|
$2.71B 32.77M USD | $171.6K 2.08K USD | $33.41 0.4 USD | $34.5 0.42 USD | $2.71B 32.77M USD | 0 | -$0.31 -0.003 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
-0.52
|
$4.83B 32.58M USD | $19.2K 129.61 USD | $560 3.78 USD | $580 3.92 USD | $4.83B 32.58M USD | 11.67 | $49.16 0.33 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.2 0.83 USD |
-0.19
|
$1.02B 32.53M USD | $37.1K 1.18K USD | $24.9 0.79 USD | $25.7 0.82 USD | $1.02B 32.53M USD | 0 | -$1.07 -0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $735.2 8.89 USD |
-1.22
|
$2.67B 32.36M USD | $115 1.39 USD | $732 8.86 USD | $746.7 9.03 USD | $2.67B 32.36M USD | 32.17 | $22.85 0.28 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
-0.91
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $862 0.65 USD |
+0.58
|
$42.69B 32.22M USD | $25.24K 19.05 USD | $851 0.64 USD | $873 0.66 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $205.26 2.48 USD |
+1.07
|
$2.66B 32.19M USD | $7.25K 87.74 USD | $202.52 2.45 USD | $211.32 2.56 USD | $2.66B 32.19M USD | 22.07 | $9.3 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $731.2 8.85 USD |
-1.4
|
$2.66B 32.18M USD | $1.13K 13.67 USD | $726 8.78 USD | $753.3 9.11 USD | $2.66B 32.18M USD | 32.01 | $22.84 0.28 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $663 4.48 USD |
+0.15
|
$4.75B 32.09M USD | $6.4K 43.2 USD | $660 4.46 USD | $667 4.5 USD | $4.75B 32.09M USD | 0 | -$24.16 -0.1 USD | |
| Tons Lightology Inc. 4972.TWO | $17.85 0.57 USD |
-2.19
|
$1.01B 31.98M USD | $23.28K 739.82 USD | $17.85 0.57 USD | $18.4 0.58 USD | $1.01B 31.98M USD | 0 | -$0.02 -0.0006 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Toso Company, Limited 5956.T | $533 3.6 USD |
-1.84
|
$4.73B 31.91M USD | $5.4K 36.45 USD | $527 3.56 USD | $543 3.67 USD | $4.73B 31.91M USD | 9.51 | $56.04 0.38 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $501.6K 14.11K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
+0.08
|
$1.01B 31.66M USD | $2.55K 79.92 USD | $60 1.88 USD | $60 1.88 USD | $1.01B 31.66M USD | 0 | -$1.73 -0.05 USD | |
| Hoftex Group AG NBH.MU | $5.3 5.79 USD |
+1.92
|
$28.86M 31.55M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $28.86M 31.55M USD | 0 | -$0.2 -0.2 USD | |
| Saga Furs Oyj SAGCV.HE | $8.15 8.91 USD |
+0.62
|
$28.83M 31.51M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $28.83M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.75 0.63 USD |
+0.25
|
$991.37M 31.5M USD | $78K 2.48K USD | $19.65 0.62 USD | $19.75 0.63 USD | $991.37M 31.5M USD | 0 | -$0.36 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
+0.78
|
$28.67M 31.34M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.67M 31.34M USD | 0 | -$0.22 -0.2 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,362 1.03 USD |
+29.96
|
$41.5B 31.32M USD | $1.05M 794.73 USD | $1,049 0.79 USD | $1,362 1.03 USD | $41.5B 31.32M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.76 3.02 USD |
+0.73
|
$28.3M 30.93M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $28.3M 30.93M USD | 0 | -$2.14 -2.3 USD | |
| Victory New Materials Limited Company 1340.TW | $6.35 0.2 USD |
-1.24
|
$971.06M 30.86M USD | $38.93K 1.24K USD | $6.34 0.2 USD | $6.41 0.2 USD | $971.06M 30.86M USD | 0 | -$4.89 -0.1 USD | |
| cotta CO.,LTD 3359.T | $431 2.91 USD |
+0.47
|
$4.57B 30.85M USD | $3.6K 24.3 USD | $427 2.88 USD | $435 2.94 USD | $4.57B 30.85M USD | 14.07 | $30.63 0.21 USD | |
| Monnari Trade S.A. MON.WA | $4.82 1.23 USD |
0
|
$121.11M 30.78M USD | $211 53.63 USD | $4.8 1.22 USD | $4.82 1.23 USD | $121.11M 30.78M USD | 0 | -$2.16 -0.5 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $500 546.57 USD | $2.87 3.14 USD | $2.95 3.22 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.75
|
$4.54B 30.66M USD | $9.3K 62.78 USD | $262 1.77 USD | $267 1.8 USD | $4.54B 30.66M USD | 3.59 | $74.33 0.5 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
-1.94
|
$1.09B 30.59M USD | $11.3K 317.95 USD | $9.8 0.28 USD | $10.4 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||