Page de résultat 62 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jujhar Logistics Limited CDG.BO | ₹239.40 2.9 USD |
+5
|
₹2.21B 26.75M USD | ₹1.94K 23.52 USD | ₹239.40 2.9 USD | ₹239.40 2.9 USD | ₹2.21B 26.75M USD | 28.91 | ₹8.28 0.1 USD | ||
| SFD S.A. 7PQ.F | €0.53 0.61 USD |
0
|
€23.17M 26.74M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €23.17M 26.74M USD | 17.53 | €0.03 0.03 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹207.00 2.5 USD |
-0.05
|
₹2.21B 26.73M USD | ₹2.22K 26.83 USD | ₹200.50 2.43 USD | ₹214.40 2.59 USD | ₹2.21B 26.73M USD | 9.58 | ₹21.60 0.26 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,690 11.41 USD |
+0.6
|
¥4B 26.73M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,690 11.41 USD | ¥4B 26.73M USD | 8.95 | ¥189 1.27 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.55 0.53 USD |
+0.61
|
NT$837.25M 26.6M USD | NT$21.15K 672.05 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$837.25M 26.6M USD | 18.80 | NT$0.88 0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$16.05 0.51 USD |
-7.49
|
NT$835.18M 26.54M USD | NT$21.03K 668.3 USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$835.18M 26.54M USD | 0 | -NT$1.17 -0.03 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥131 0.88 USD |
+0.77
|
¥4B 26.5M USD | ¥21K 143.11 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.5M USD | 43.23 | ¥3 0.02 USD | ||
| General Oyster, Inc. 3224.T | ¥735 4.96 USD |
+0.27
|
¥4B 26.49M USD | ¥3K 22.28 USD | ¥729 4.92 USD | ¥736 4.97 USD | ¥4B 26.49M USD | 0 | -¥35 -0.2 USD | ||
| Natuzzi S.p.A NTZ | $2.40 — |
0
|
$26.44M — | $195.00 — | $2.26 — | $2.26 — | $26.44M — | 0 | -$3.11 — | ||
| bet-at-home.com AG ACX.F | €3.26 3.76 USD |
+0.93
|
€22.88M 26.41M USD | €3.00K 3.46K USD | €3.26 3.76 USD | €3.26 3.76 USD | €22.88M 26.41M USD | 0 | -€0.46 -0.5 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩716 0.54 USD |
-0.42
|
₩35B 26.36M USD | ₩83K 62.82 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,437 1.08 USD |
+1.48
|
₩35B 26.32M USD | ₩587 0.44 USD | ₩1,405 1.06 USD | ₩1,440 1.09 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 17.40K 489.62 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 17.40K 489.59 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹595.50 7.2 USD |
-0.85
|
₹2.17B 26.21M USD | ₹425.00 5.14 USD | ₹593.00 7.17 USD | ₹614.40 7.43 USD | ₹2.17B 26.21M USD | 23.27 | ₹25.59 0.31 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹400.00 4.84 USD |
+0.05
|
₹2.16B 26.13M USD | ₹6.14K 74.33 USD | ₹398.00 4.82 USD | ₹404.95 4.9 USD | ₹2.16B 26.13M USD | 38.94 | ₹10.27 0.12 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.80 2.23 USD |
+4.59
|
SEK 266.81M 26.04M USD | SEK 14.26K 1.39K USD | SEK 22.20 2.17 USD | SEK 22.80 2.23 USD | SEK 266.81M 26.04M USD | 12.39 | SEK 1.84 0.18 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.87 0.33 USD |
+8.04
|
₹2.15B 25.98M USD | ₹59.74K 722.79 USD | ₹22.60 0.27 USD | ₹27.44 0.33 USD | ₹2.15B 25.98M USD | 12.67 | ₹2.12 0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹590.00 7.14 USD |
-1.68
|
₹2.15B 25.97M USD | ₹326.00 3.94 USD | ₹590.00 7.14 USD | ₹600.15 7.26 USD | ₹2.15B 25.97M USD | 23.02 | ₹25.62 0.31 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.84 0.32 USD |
+8.18
|
₹2.15B 25.95M USD | ₹426.15K 5.16K USD | ₹24.01 0.29 USD | ₹27.47 0.33 USD | ₹2.15B 25.95M USD | 13.97 | ₹1.92 0.02 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.90 1.14 USD |
+1.03
|
₹2.14B 25.95M USD | ₹19.78K 239.31 USD | ₹92.00 1.11 USD | ₹94.50 1.14 USD | ₹2.14B 25.95M USD | 7.15 | ₹13.13 0.16 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,320 8.91 USD |
-1.64
|
¥4B 25.75M USD | ¥2K 16.2 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 25.75M USD | 8.39 | ¥157 1.06 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹30.17 0.37 USD |
+4.39
|
₹2.13B 25.74M USD | ₹16.98K 205.44 USD | ₹28.58 0.35 USD | ₹32.60 0.39 USD | ₹2.13B 25.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹205.35 2.48 USD |
+0.32
|
₹2.12B 25.67M USD | ₹3.85K 46.54 USD | ₹203.40 2.46 USD | ₹209.45 2.53 USD | ₹2.12B 25.67M USD | 15.48 | ₹13.26 0.16 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,149 7.76 USD |
+1.06
|
¥4B 25.61M USD | ¥2K 16.88 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.61M USD | 47.89 | ¥24 0.16 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.86 1.39 USD |
-2
|
R$126.03M 25.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.03M 25.55M USD | 3.62 | R$1.89 0.38 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 26.00K 1.66 USD | IDR 436.00 0.03 USD | IDR 555.00 0.04 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.88 0.16 USD |
+0.7
|
₹2.11B 25.47M USD | ₹4.84K 58.51 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.11B 25.47M USD | 0 | -₹1.08 -0.01 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,614 10.89 USD |
-2.42
|
¥4B 25.36M USD | ¥700 4.73 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.20 | ¥89 0.6 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.46 3.99 USD |
+1.17
|
€21.94M 25.32M USD | €445.00 513.68 USD | €3.42 3.95 USD | €3.48 4.02 USD | €21.94M 25.32M USD | 42.19 | €0.08 0.09 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.80 0.15 USD |
-1.46
|
₹2.09B 25.31M USD | ₹1.77K 21.39 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹151.87 1.84 USD |
+1.45
|
₹2.09B 25.24M USD | ₹1.06K 12.84 USD | ₹146.51 1.77 USD | ₹152.00 1.84 USD | ₹2.09B 25.24M USD | 19.29 | ₹7.87 0.1 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥56K 376.67 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 336.00 0.02 USD |
+3.7
|
IDR 393.43B 25.14M USD | IDR 120.30K 7.69 USD | IDR 316.00 0.02 USD | IDR 346.00 0.02 USD | IDR 393.43B 25.14M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,798 1.36 USD |
+4.84
|
₩33B 25.06M USD | ₩35K 26.4 USD | ₩1,715 1.29 USD | ₩1,839 1.39 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,430 9.65 USD |
-0.35
|
¥4B 25.03M USD | ¥2K 14.85 USD | ¥1,430 9.65 USD | ¥1,442 9.73 USD | ¥4B 25.03M USD | 7.80 | ¥183 1.24 USD | ||
| YGM Trading Limited 0375.HK | HK$1.18 0.15 USD |
-1.67
|
HK$195.72M 25.03M USD | HK$2.00K 255.73 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$195.72M 25.03M USD | 0 | -HK$0.13 -0.01 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 135.00 0.0086 USD |
+8.87
|
IDR 391.27B 25M USD | IDR 183.80K 11.75 USD | IDR 119.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 114.00 0.0072 USD |
+4.59
|
IDR 389.66B 24.9M USD | IDR 109.50K 7 USD | IDR 105.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 389.66B 24.9M USD | 3.45 | IDR 32.98 0.002 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹74.88 0.91 USD |
+1.26
|
₹2.06B 24.87M USD | ₹3.32K 40.15 USD | ₹72.32 0.87 USD | ₹75.00 0.91 USD | ₹2.06B 24.87M USD | 0 | -₹13.33 -0.1 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹132.25 1.6 USD |
-0.82
|
₹2.05B 24.82M USD | ₹4.04K 48.88 USD | ₹131.70 1.59 USD | ₹137.00 1.66 USD | ₹2.05B 24.82M USD | 20.40 | ₹6.48 0.08 USD | ||
| First Hydrogen FHYDF | $0.30 — |
-11.02
|
$24.77M — | $2.50K — | $0.30 — | $0.30 — | $24.77M — | 0 | -$0.03 — | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.50 0.9 USD |
+0.68
|
₹2.05B 24.75M USD | ₹2.93K 35.45 USD | ₹73.00 0.88 USD | ₹74.90 0.91 USD | ₹2.05B 24.75M USD | 0 | -₹13.26 -0.1 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,458 1.1 USD |
-1.42
|
₩33B 24.74M USD | ₩59K 44.2 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.00 0.42 USD |
+1.16
|
₹2.04B 24.72M USD | ₹135.00 1.63 USD | ₹35.00 0.42 USD | ₹35.90 0.43 USD | ₹2.04B 24.72M USD | 0 | -₹1.92 -0.02 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,347 1.02 USD |
-16.95
|
₩33B 24.68M USD | ₩4M 2.89K USD | ₩1,340 1.01 USD | ₩1,861 1.4 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| Retail Food Group Limited JUU.F | €0.34 0.39 USD |
-2.31
|
€21.36M 24.66M USD | €7.00K 8.08K USD | €0.34 0.39 USD | €0.34 0.39 USD | €21.36M 24.66M USD | 0 | -€0.20 -0.2 USD | ||
| AZEARTH Corporation 3161.T | ¥638 4.31 USD |
+0.31
|
¥4B 24.59M USD | ¥6K 41.85 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥4B 24.59M USD | 26.25 | ¥24 0.16 USD | ||
| Spinnova Oyj 9HP.F | €0.41 0.47 USD |
-2.88
|
€21.19M 24.46M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €21.19M 24.46M USD | 0 | -€0.78 -0.9 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.15 0.24 USD |
0
|
MYR 114.99M 24.45M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.07 0.09 USD |
-1.32
|
€21.18M 24.45M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.89 0.93 USD |
+1.96
|
₹2.01B 24.34M USD | ₹283.93K 3.44K USD | ₹74.50 0.9 USD | ₹77.45 0.94 USD | ₹2.01B 24.34M USD | 30.63 | ₹2.51 0.03 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.83 USD |
0
|
€21.09M 24.34M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | -€0.48 -0.5 USD | ||
| Alumexx N.V. ALX.AS | €1.42 1.64 USD |
0
|
€21.08M 24.33M USD | €142.00 163.92 USD | €1.42 1.64 USD | €1.43 1.65 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
0
|
NT$764.75M 24.3M USD | NT$9.54K 303.2 USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.40 0.36 USD |
+0.44
|
NT$761.52M 24.2M USD | NT$10.81K 343.33 USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
| Alumexx N.V. NE8F.F | €1.41 1.63 USD |
+1.44
|
€20.93M 24.16M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.93M 24.16M USD | 0 | -€0.05 -0.05 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.90 2.19 USD |
-4.52
|
€20.93M 24.16M USD | €17.00 19.62 USD | €1.90 2.19 USD | €1.90 2.19 USD | €20.93M 24.16M USD | 0 | -€2.70 -3.1 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,031 6.96 USD |
+0.1
|
¥4B 24.09M USD | ¥2K 16.88 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥4B 24.09M USD | 15.05 | ¥68 0.46 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,560 1.93 USD |
+2.4
|
₩32B 24.05M USD | ₩34K 25.89 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.20 0.87 USD |
-1.88
|
₹1.99B 24.05M USD | ₹2.61K 31.55 USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹1.99B 24.05M USD | 138.84 | ₹0.52 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.87 0.05 USD |
-0.53
|
THB 854.39M 24.04M USD | THB 123.10K 3.46K USD | THB 1.80 0.05 USD | THB 1.92 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.55 8.72 USD |
+3.42
|
€20.81M 24.02M USD | €252.00 290.89 USD | €7.50 8.66 USD | €7.55 8.72 USD | €20.81M 24.02M USD | 0 | -€0.48 -0.5 USD | ||
| Boss BSHI | $15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.00 — | $23.99M — | 10.00 | $1.50 — | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,690 2.79 USD |
+1.51
|
₩32B 23.98M USD | ₩69K 52.3 USD | ₩3,300 2.49 USD | ₩3,690 2.79 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 404.00 0.03 USD |
-1.46
|
IDR 374.82B 23.95M USD | IDR 35.40K 2.26 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 374.82B 23.95M USD | 6.64 | IDR 60.80 0.003 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.16 0.27 USD |
-2.38
|
₹1.98B 23.94M USD | ₹7.06K 85.44 USD | ₹21.50 0.26 USD | ₹23.15 0.28 USD | ₹1.98B 23.94M USD | 44.32 | ₹0.50 0.006 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.01 0.02 USD |
+16.67
|
€20.71M 23.91M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,580.00 103.75 USD |
+0.96
|
ILA 8.20B 23.9M USD | ILA 9.34K 27.22 USD | ILA 35,070.00 102.26 USD | ILA 35,840.00 104.51 USD | ILA 8.20B 23.9M USD | 20.81 | ILA 17.09 0.05 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,055.00 0.07 USD |
+4.46
|
IDR 372.65B 23.81M USD | IDR 52.50K 3.35 USD | IDR 1,010.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 372.65B 23.81M USD | 44.82 | IDR 23.54 0.001 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥229 1.55 USD |
+2.23
|
¥4B 23.71M USD | ¥5K 35.1 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$744.60M 23.66M USD | NT$43.09K 1.37K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥957 6.46 USD |
+0.53
|
¥4B 23.65M USD | ¥900 6.08 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥4B 23.65M USD | 9.77 | ¥98 0.66 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$742.72M 23.6M USD | NT$66.35K 2.11K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$742.72M 23.6M USD | 0 | -NT$0.20 -0.006 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.25 USD |
+3.88
|
€20.41M 23.56M USD | €200.00 230.87 USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.41M 23.56M USD | 2.37 | €0.09 0.1 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.28 0.1 USD |
+3.5
|
₹1.95B 23.54M USD | ₹17.07K 206.46 USD | ₹8.09 0.1 USD | ₹8.40 0.1 USD | ₹1.95B 23.54M USD | 43.57 | ₹0.19 0.002 USD | ||
| T.T. Limited TTL.NS | ₹7.53 0.09 USD |
+1.35
|
₹1.95B 23.53M USD | ₹39.54K 478.34 USD | ₹7.35 0.09 USD | ₹7.76 0.09 USD | ₹1.95B 23.53M USD | 753.00 | ₹0.01 0.0001 USD | ||
| STS Group AG SF3.DE | €3.16 3.65 USD |
0
|
€20.38M 23.53M USD | €3.09K 3.57K USD | €3.16 3.65 USD | €3.16 3.65 USD | €20.38M 23.53M USD | 0 | -€0.09 -0.1 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.27 0.1 USD |
+2.48
|
₹1.94B 23.51M USD | ₹103.59K 1.25K USD | ₹7.72 0.09 USD | ₹8.46 0.1 USD | ₹1.94B 23.51M USD | 43.52 | ₹0.19 0.002 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
+5.26
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 829.93M 23.35M USD | THB 62.80K 1.77K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 829.93M 23.35M USD | 10.00 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.40 0.04 USD |
-1.41
|
THB 829.93M 23.35M USD | THB 62.80K 1.77K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 829.93M 23.35M USD | 10.00 | THB 0.14 0.003 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥710 4.79 USD |
0
|
¥3B 23.33M USD | ¥2K 14.85 USD | ¥710 4.79 USD | ¥712 4.81 USD | ¥3B 23.33M USD | 0 | -¥88 -0.5 USD | ||
| Aegis Brands SCUPF | $0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
| Chonbang Co., Ltd. 000950.KS | ₩27,050 20.42 USD |
+2.85
|
₩31B 23.27M USD | ₩911 0.69 USD | ₩26,400 19.93 USD | ₩27,250 20.57 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥828 5.59 USD |
+0.49
|
¥3B 23.23M USD | ¥3K 19.58 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥3B 23.23M USD | 8.05 | ¥103 0.69 USD | ||
| Da Hui Limited 5276.TWO | NT$18.50 0.59 USD |
+1.09
|
NT$730.75M 23.22M USD | NT$29.07K 923.71 USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 363.12B 23.2M USD | IDR 1.64M 104.91 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
0
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.61 1.73 USD |
+0.38
|
A$34.93M 23.12M USD | A$1.00 0.66 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$34.93M 23.12M USD | 8.41 | A$0.31 0.21 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 505.00 0.03 USD |
+1
|
IDR 361.08B 23.07M USD | IDR 200.00 0.01 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||