結果ページ62 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
+0.38
|
€22.99M 26.54M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €22.99M 26.54M USD | 26.10 | €0.02 0.02 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,359 9.17 USD |
+2.18
|
¥4B 26.51M USD | ¥700 4.73 USD | ¥1,344 9.07 USD | ¥1,359 9.17 USD | ¥4B 26.51M USD | 8.63 | ¥157 1.06 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩575 0.43 USD |
-1.88
|
₩35B 26.51M USD | ₩534K 403.06 USD | ₩548 0.41 USD | ₩620 0.47 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,446 1.09 USD |
-1.83
|
₩35B 26.5M USD | ₩731K 551.47 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹601.65 7.28 USD |
-0.37
|
₹2.19B 26.48M USD | ₹1.03K 12.41 USD | ₹595.00 7.2 USD | ₹611.40 7.4 USD | ₹2.19B 26.48M USD | 23.49 | ₹25.61 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹600.65 7.27 USD |
-0.17
|
₹2.19B 26.44M USD | ₹87.00 1.05 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.19B 26.44M USD | 23.49 | ₹25.57 0.31 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹403.85 4.89 USD |
-1.05
|
₹2.18B 26.38M USD | ₹27.54K 333.13 USD | ₹402.15 4.87 USD | ₹412.00 4.98 USD | ₹2.18B 26.38M USD | 39.24 | ₹10.29 0.12 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 412.31B 26.35M USD | IDR 309.00K 19.75 USD | IDR 166.00 0.01 USD | IDR 180.00 0.01 USD | IDR 412.31B 26.35M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.81 USD |
-0.48
|
¥4B 26.33M USD | ¥7K 45.23 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.33M USD | 0 | -¥89 -0.6 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,658 11.19 USD |
-1.95
|
¥4B 26.23M USD | ¥700 4.73 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥4B 26.23M USD | 8.78 | ¥189 1.27 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,015 2.28 USD |
+0.5
|
₩35B 26.17M USD | ₩25K 18.76 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.90 2.24 USD |
+1.33
|
SEK 267.98M 26.16M USD | SEK 42.83K 4.18K USD | SEK 22.60 2.21 USD | SEK 23.10 2.25 USD | SEK 267.98M 26.16M USD | 12.44 | SEK 1.84 0.18 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.36 2.72 USD |
-0.84
|
€22.47M 25.94M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.47M 25.94M USD | 0 | -€3.39 -3.9 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 102.80 3.23 USD |
+2.8
|
TRY 822.40M 25.83M USD | TRY 43.67K 1.37K USD | TRY 100.00 3.14 USD | TRY 102.80 3.23 USD | TRY 822.40M 25.83M USD | 33.59 | TRY 3.06 0.1 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,330 1.76 USD |
-2.71
|
₩34B 25.68M USD | ₩37K 28.21 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,150 7.76 USD |
+0.7
|
¥4B 25.64M USD | ¥8K 51.3 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥4B 25.64M USD | 47.95 | ¥24 0.16 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.89
|
IDR 400.91B 25.62M USD | IDR 18.40K 1.18 USD | IDR 1,120.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥709 4.79 USD |
+1.43
|
¥4B 25.55M USD | ¥2K 10.8 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥4B 25.55M USD | 0 | -¥35 -0.2 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,905 2.19 USD |
-3.97
|
₩34B 25.55M USD | ₩30K 22.95 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$801.84M 25.48M USD | NT$16.97K 539.13 USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$801.84M 25.48M USD | 18.01 | NT$0.88 0.03 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.57 0.29 USD |
-4.46
|
₹2.10B 25.47M USD | ₹10.83K 131.07 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.47M USD | 47.14 | ₹0.50 0.006 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥101K 681.78 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 25.41M USD | ¥22K 145.81 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.49
|
¥4B 25.31M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.15 | ¥89 0.6 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥656 4.43 USD |
+0.61
|
¥4B 25.28M USD | ¥4K 28.35 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥4B 25.28M USD | 27.05 | ¥24 0.16 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.47 1.11 USD |
-0.13
|
₹2.09B 25.28M USD | ₹5.60K 67.74 USD | ₹90.10 1.09 USD | ₹93.19 1.13 USD | ₹2.09B 25.28M USD | 7.03 | ₹13.01 0.16 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹201.95 2.44 USD |
-1.17
|
₹2.09B 25.24M USD | ₹14.93K 180.65 USD | ₹200.25 2.42 USD | ₹208.00 2.52 USD | ₹2.09B 25.24M USD | 15.23 | ₹13.26 0.16 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹167.14 2.02 USD |
-0.56
|
₹2.09B 25.24M USD | ₹22.44K 271.46 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹2.09B 25.24M USD | 194.34 | ₹0.86 0.01 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 394.16B 25.19M USD | IDR 20.90K 1.34 USD | IDR 135.00 0.0086 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹166.60 2.02 USD |
-1.62
|
₹2.08B 25.16M USD | ₹9.63K 116.45 USD | ₹165.00 2 USD | ₹173.90 2.1 USD | ₹2.08B 25.16M USD | 193.72 | ₹0.86 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.68 0.15 USD |
-1.48
|
₹2.07B 25.08M USD | ₹13.87K 167.85 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.07B 25.08M USD | 0 | -₹1.08 -0.01 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,500 10.13 USD |
0
|
¥4B 25.07M USD | ¥300 2.03 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥4B 25.07M USD | 0 | -¥52 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.67 0.15 USD |
-2.46
|
₹2.07B 25.06M USD | ₹2.19K 26.48 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.07B 25.06M USD | 0 | -₹1.08 -0.01 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,276 0.96 USD |
-2.89
|
₩33B 25.03M USD | ₩84K 63.65 USD | ₩1,270 0.96 USD | ₩1,356 1.02 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,338 1.01 USD |
-2.26
|
₩33B 24.91M USD | ₩58K 43.48 USD | ₩1,335 1.01 USD | ₩1,385 1.05 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 881.80M 24.81M USD | THB 241.20K 6.79K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 881.80M 24.81M USD | 32.16 | THB 0.06 0.001 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥819 5.53 USD |
+1.11
|
¥4B 24.81M USD | ¥4K 26.33 USD | ¥804 5.43 USD | ¥819 5.53 USD | ¥4B 24.81M USD | 23.35 | ¥35 0.24 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.24 0.9 USD |
-1.51
|
₹2.04B 24.72M USD | ₹3.77K 45.61 USD | ₹74.07 0.9 USD | ₹79.59 0.96 USD | ₹2.04B 24.72M USD | 142.76 | ₹0.52 0.006 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$776.63M 24.68M USD | NT$88.29K 2.81K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.05 0.06 USD |
-4.64
|
€21.37M 24.67M USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.37M 24.67M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 385.96B 24.66M USD | IDR 6.10K 0.39 USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 385.96B 24.66M USD | 6.84 | IDR 60.79 0.003 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,408 9.5 USD |
-1.54
|
¥4B 24.65M USD | ¥10K 64.8 USD | ¥1,408 9.5 USD | ¥1,431 9.66 USD | ¥4B 24.65M USD | 5.36 | ¥262 1.77 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
-2
|
¥4B 24.65M USD | ¥292K 1.97K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.47 USD |
+0.49
|
€21.35M 24.64M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €21.35M 24.64M USD | 0 | -€0.78 -0.9 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
-1.18
|
€21.30M 24.59M USD | €307.00 354.38 USD | €3.36 3.88 USD | €3.40 3.92 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩966 0.73 USD |
-2.52
|
₩32B 24.52M USD | ₩41K 30.69 USD | ₩964 0.73 USD | ₩1,026 0.77 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹131.50 1.59 USD |
0
|
₹2.02B 24.43M USD | ₹6.89K 83.35 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.02B 24.43M USD | 12.24 | ₹10.74 0.13 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.82 USD |
0
|
A$34.93M 24.4M USD | A$1.00 0.7 USD | A$2.61 1.82 USD | A$2.61 1.82 USD | A$34.93M 24.4M USD | 8.41 | A$0.31 0.22 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$190.74M 24.39M USD | HK$46.00K 5.88K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$190.74M 24.39M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹131.22 1.59 USD |
+0.42
|
₹2.01B 24.38M USD | ₹94.27K 1.14K USD | ₹129.80 1.57 USD | ₹133.66 1.62 USD | ₹2.01B 24.38M USD | 12.20 | ₹10.75 0.13 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹146.39 1.77 USD |
+2.03
|
₹2.01B 24.33M USD | ₹14.59K 176.47 USD | ₹142.99 1.73 USD | ₹146.50 1.77 USD | ₹2.01B 24.33M USD | 18.57 | ₹7.88 0.1 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$764.86M 24.3M USD | NT$21.31K 677.19 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹350.90 4.25 USD |
+3.94
|
₹2.01B 24.27M USD | ₹866.00 10.48 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹2.01B 24.27M USD | 0 | -₹5.22 -0.06 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 379.10B 24.23M USD | IDR 237.50K 15.18 USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 379.10B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.89 1.32 USD |
+0.41
|
₹2.00B 24.21M USD | ₹16.14K 195.22 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹2.00B 24.21M USD | 64.43 | ₹1.69 0.02 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.60 8.77 USD |
-1.94
|
€20.95M 24.18M USD | €350.00 404.02 USD | €7.60 8.77 USD | €7.60 8.77 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.40 1.31 USD |
-0.46
|
₹1.99B 24.1M USD | ₹3.46K 41.81 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹1.99B 24.1M USD | 64.14 | ₹1.69 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹355.65 4.3 USD |
+1.34
|
₹1.99B 24.1M USD | ₹6.76K 81.78 USD | ₹352.15 4.26 USD | ₹361.05 4.37 USD | ₹1.99B 24.1M USD | 25.33 | ₹14.04 0.17 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥1K 6.75 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,027 6.93 USD |
+1.38
|
¥4B 23.99M USD | ¥2K 14.85 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥4B 23.99M USD | 14.99 | ¥68 0.46 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥392 2.65 USD |
+0.77
|
¥4B 23.98M USD | ¥43K 292.29 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥4B 23.98M USD | 5.82 | ¥67 0.45 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥79 0.53 USD |
-21
|
¥4B 23.98M USD | ¥2M 15.15K USD | ¥79 0.53 USD | ¥96 0.65 USD | ¥4B 23.98M USD | 0 | -¥7 -0.04 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.43 0.1 USD |
-0.82
|
₹1.98B 23.97M USD | ₹3.61K 43.66 USD | ₹8.43 0.1 USD | ₹8.70 0.11 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.43 0.1 USD |
-1.86
|
₹1.98B 23.97M USD | ₹45.33K 548.36 USD | ₹8.35 0.1 USD | ₹8.66 0.1 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,630 2.74 USD |
-8.22
|
₩32B 23.9M USD | ₩34K 25.32 USD | ₩3,630 2.74 USD | ₩4,090 3.09 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩441 0.33 USD |
-1.12
|
₩32B 23.86M USD | ₩314K 237.19 USD | ₩435 0.33 USD | ₩483 0.36 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.39 1.6 USD |
0
|
€20.64M 23.82M USD | €79.00 91.19 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.12 0.24 USD |
+2.75
|
MYR 111.99M 23.81M USD | MYR 10.10K 2.15K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 111.99M 23.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$0.86 0.11 USD |
+30.3
|
HK$185.46M 23.71M USD | HK$270.52K 34.59K USD | HK$0.65 0.08 USD | HK$0.82 0.1 USD | HK$185.46M 23.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$746.02M 23.71M USD | NT$4.53K 144.07 USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥959 6.47 USD |
+0.95
|
¥4B 23.7M USD | ¥4K 29.7 USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥4B 23.7M USD | 9.80 | ¥98 0.66 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 700.00 19.7 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹3.14K 38.04 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.38 1.59 USD |
-0.72
|
€20.49M 23.65M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €20.49M 23.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$738.34M 23.46M USD | NT$11.25K 357.44 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.44 0.51 USD |
+1.39
|
€20.25M 23.37M USD | €10.00 11.54 USD | €0.44 0.51 USD | €0.44 0.51 USD | €20.25M 23.37M USD | 0 | -€0.03 -0.03 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
0
|
€20.24M 23.37M USD | €38.00 43.86 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.24M 23.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
0
|
$23.36M — | $1.00 — | $9.70 — | $9.70 — | $23.36M — | 0 | -$0.02 — | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,550.00 100.75 USD |
-0.03
|
ILA 7.96B 23.21M USD | ILA 14.91K 43.49 USD | ILA 34,080.00 99.38 USD | ILA 34,740.00 101.3 USD | ILA 7.96B 23.21M USD | 20.24 | ILA 17.07 0.05 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 363.12B 23.2M USD | IDR 212.10K 13.55 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
0
|
€20.03M 23.12M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.03M 23.12M USD | 2.33 | €0.09 0.1 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥702 4.74 USD |
+0.29
|
¥3B 23.07M USD | ¥2K 11.48 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23.07M USD | 0 | -¥88 -0.5 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.77 3.2 USD |
+3.55
|
€19.97M 23.05M USD | €48.00 55.41 USD | €2.77 3.2 USD | €2.77 3.2 USD | €19.97M 23.05M USD | 7.48 | €0.37 0.43 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹445.00 5.38 USD |
-2.73
|
₹1.90B 22.97M USD | ₹9.00 0.11 USD | ₹445.00 5.38 USD | ₹466.95 5.65 USD | ₹1.90B 22.97M USD | 5.35 | ₹83.08 1.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||