結果ページ62 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,681 11.35 USD |
+0.48
|
¥3B 17.96M USD | ¥6K 43.88 USD | ¥1,667 11.25 USD | ¥1,698 11.46 USD | ¥3B 17.96M USD | 9.65 | ¥174 1.18 USD | ||
| Mountain Alliance AG ECF.F | €2.38 2.6 USD |
-1.65
|
€16.39M 17.91M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.60 0.66 USD |
0
|
THB 634.97M 17.87M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 634.97M 17.87M USD | 15.22 | THB 1.55 0.04 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,367 15.98 USD |
+1.2
|
¥3B 17.73M USD | ¥600 4.05 USD | ¥2,316 15.63 USD | ¥2,317 15.64 USD | ¥3B 17.73M USD | 7.30 | ¥324 2.19 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.98 1.77 USD |
+0.87
|
PLN 69.30M 17.61M USD | PLN 55.00 13.98 USD | PLN 6.98 1.77 USD | PLN 6.98 1.77 USD | PLN 69.30M 17.61M USD | 22.51 | PLN 0.31 0.08 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+0.82
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$551.14M 17.51M USD | NT$22.10K 702.23 USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$551.14M 17.51M USD | 0 | -NT$0.23 -0.007 USD | ||
| bet-at-home.com AG ACX.DE | €2.28 2.49 USD |
-7.69
|
€16.00M 17.49M USD | €16.60K 18.15K USD | €2.25 2.46 USD | €2.43 2.66 USD | €16.00M 17.49M USD | 0 | -€0.46 -0.5 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹242.70 2.94 USD |
+0.37
|
₹1.44B 17.44M USD | ₹537.00 6.5 USD | ₹239.50 2.9 USD | ₹247.90 3 USD | ₹1.44B 17.44M USD | 5.78 | ₹41.96 0.51 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,665 24.74 USD |
-0.14
|
¥3B 17.3M USD | ¥2K 16.2 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥3B 17.3M USD | 6.33 | ¥579 3.91 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹240.50 2.91 USD |
+0.4
|
₹1.43B 17.29M USD | ₹126.00 1.52 USD | ₹237.00 2.87 USD | ₹248.70 3.01 USD | ₹1.43B 17.29M USD | 5.73 | ₹41.97 0.51 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.94 0.2 USD |
0
|
MYR 81.21M 17.27M USD | MYR 33.20K 7.06K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 81.21M 17.27M USD | 7.23 | MYR 0.13 0.03 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.66 8.37 USD |
-4.73
|
€15.73M 17.19M USD | €250.00 273.28 USD | €7.66 8.37 USD | €7.66 8.37 USD | €15.73M 17.19M USD | 0 | -€25.07 -27.4 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥149 1.01 USD |
+0.68
|
¥3B 17.15M USD | ¥30K 199.13 USD | ¥148 1 USD | ¥150 1.01 USD | ¥3B 17.15M USD | 114.61 | ¥1 0.008 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹244.90 2.96 USD |
+1.45
|
₹1.42B 17.14M USD | ₹2.81K 34.01 USD | ₹233.90 2.83 USD | ₹249.30 3.02 USD | ₹1.42B 17.14M USD | 22.36 | ₹10.95 0.13 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.60 2.01 USD |
-0.96
|
SEK 174.24M 17.01M USD | SEK 12.33K 1.2K USD | SEK 19.85 1.94 USD | SEK 21.90 2.14 USD | SEK 174.24M 17.01M USD | 31.21 | SEK 0.66 0.06 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥127 0.86 USD |
-2.31
|
¥3B 16.94M USD | ¥70K 473.87 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 16.94M USD | 0 | -¥39 -0.2 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩341 0.26 USD |
+1.19
|
₩22B 16.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 212.00 0.01 USD |
+9.28
|
IDR 265.00B 16.93M USD | IDR 1.81M 115.43 USD | IDR 212.00 0.01 USD | IDR 212.00 0.01 USD | IDR 265.00B 16.93M USD | 64.73 | IDR 3.28 0.0002 USD | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.90M — | $5.00K — | $0.20 — | $0.20 — | $16.90M — | 0 | $0.00 — | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.12 0.01 USD |
+15
|
HK$131.74M 16.84M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.12 0.01 USD | HK$131.74M 16.84M USD | 11.50 | HK$0.01 0.001 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,365 9.21 USD |
-0.73
|
¥2B 16.81M USD | ¥700 4.73 USD | ¥1,365 9.21 USD | ¥1,378 9.3 USD | ¥2B 16.81M USD | 5.21 | ¥262 1.77 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.51 0.04 USD |
-8.48
|
THB 595.14M 16.75M USD | THB 2.30K 64.72 USD | THB 1.51 0.04 USD | THB 1.65 0.05 USD | THB 595.14M 16.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 76.40K 2.15K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 76.41K 2.15K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.51 0.04 USD |
-8.48
|
THB 591.84M 16.65M USD | THB 2.30K 64.72 USD | THB 1.51 0.04 USD | THB 1.65 0.05 USD | THB 591.84M 16.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
-7.08
|
€15.23M 16.65M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.23M 16.65M USD | 0 | -€0.15 -0.1 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 33.40 8.49 USD |
-0.3
|
PLN 65.48M 16.64M USD | PLN 6.03K 1.53K USD | PLN 32.70 8.31 USD | PLN 34.30 8.72 USD | PLN 65.48M 16.64M USD | 0 | -PLN 106.04 -26.9 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.40 2.62 USD |
-0.83
|
€15.18M 16.59M USD | €2.28K 2.49K USD | €2.34 2.56 USD | €2.42 2.65 USD | €15.18M 16.59M USD | 57.14 | €0.04 0.05 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Poplar Co., Ltd. 7601.T | ¥175 1.18 USD |
+2.34
|
¥2B 16.46M USD | ¥81K 548.12 USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥2B 16.46M USD | 10.12 | ¥17 0.12 USD | ||
| Decollte Holdings Corporation 7372.T | ¥477 3.22 USD |
+2.36
|
¥2B 16.45M USD | ¥114K 772.23 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥2B 16.45M USD | 21.74 | ¥22 0.15 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,930 13.53 USD |
+0.56
|
₩22B 16.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$276.65M 16.38M USD | MX$8.00 0.47 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$276.65M 16.38M USD | 0.089 | MX$1.42K 84.15 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
+0.59
|
¥2B 16.27M USD | ¥8K 52.65 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| Banners Co., Ltd. 3011.T | ¥157 1.06 USD |
-1.26
|
¥2B 16.23M USD | ¥11K 72.23 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥2B 16.23M USD | 9.79 | ¥16 0.11 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | ||
| Silgo Retail Limited SILGO.NS | ₹72.01 0.87 USD |
-0.19
|
₹1.33B 16.11M USD | ₹283.15K 3.43K USD | ₹71.50 0.87 USD | ₹72.99 0.88 USD | ₹1.33B 16.11M USD | 26.97 | ₹2.67 0.03 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹245.15 2.97 USD |
+4.99
|
₹1.32B 16M USD | ₹2.44K 29.52 USD | ₹234.20 2.83 USD | ₹245.15 2.97 USD | ₹1.32B 16M USD | 22.36 | ₹10.96 0.13 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-0.72
|
€14.63M 15.99M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.63M 15.99M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Bedding World Co., Ltd. 2938.TWO | NT$24.90 0.79 USD |
0
|
NT$501.49M 15.93M USD | NT$1.00K 31.78 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$501.49M 15.93M USD | 9.25 | NT$2.69 0.09 USD | ||
| hGears AG HGEA.F | €1.40 1.53 USD |
+28.44
|
€14.56M 15.92M USD | €1.90K 2.08K USD | €1.40 1.53 USD | €1.40 1.53 USD | €14.56M 15.92M USD | 0 | -€1.88 -2.05 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
+1.96
|
€14.45M 15.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €14.45M 15.8M USD | 7.79 | €0.02 0.02 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.45 13.61 USD |
+2.89
|
€14.39M 15.73M USD | €0.00 0 USD | €11.95 13.06 USD | €12.45 13.61 USD | €14.39M 15.73M USD | 8.24 | €1.51 1.65 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 191.00 0.01 USD |
+4.95
|
IDR 245.73B 15.7M USD | IDR 7.20M 459.8 USD | IDR 179.00 0.01 USD | IDR 193.00 0.01 USD | IDR 245.73B 15.7M USD | 190999.98 | IDR 0.00 0.00000006 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.51 0.3 USD |
-2.96
|
NT$493.68M 15.69M USD | NT$5.00K 158.88 USD | NT$9.51 0.3 USD | NT$9.80 0.31 USD | NT$493.68M 15.69M USD | 0 | -NT$0.86 -0.02 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 102.10 3.21 USD |
-0.97
|
TRY 499.19M 15.68M USD | TRY 17.58K 551.93 USD | TRY 102.00 3.2 USD | TRY 103.10 3.24 USD | TRY 499.19M 15.68M USD | 7.02 | TRY 14.54 0.46 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 41.00 0.0026 USD |
-2.38
|
IDR 244.31B 15.61M USD | IDR 265.60K 16.97 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 244.31B 15.61M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹124.34 1.5 USD |
-0.07
|
₹1.29B 15.61M USD | ₹5.60K 67.71 USD | ₹123.50 1.49 USD | ₹125.74 1.52 USD | ₹1.29B 15.61M USD | 17.91 | ₹6.94 0.08 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹123.90 1.5 USD |
-0.36
|
₹1.29B 15.56M USD | ₹18.00 0.22 USD | ₹123.90 1.5 USD | ₹125.35 1.52 USD | ₹1.29B 15.56M USD | 17.85 | ₹6.94 0.08 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 552.51M 15.55M USD | THB 31.10K 875.07 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
-1.43
|
THB 549.24M 15.45M USD | THB 31.12K 875.52 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| Longvie S.A. LONG.BA | ARS 23.30 0.03 USD |
-5.28
|
ARS 12.89B 15.23M USD | ARS 499.72K 590.69 USD | ARS 23.20 0.03 USD | ARS 24.50 0.03 USD | ARS 12.89B 15.23M USD | 0 | -ARS 3.48 -0.004 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.14 0.21 USD |
-0.46
|
₹1.26B 15.21M USD | ₹77.13K 933.14 USD | ₹17.01 0.21 USD | ₹17.54 0.21 USD | ₹1.26B 15.21M USD | 12.69 | ₹1.35 0.02 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.30 4.7 USD |
-1.15
|
€13.91M 15.21M USD | €1.12K 1.22K USD | €4.30 4.7 USD | €4.44 4.85 USD | €13.91M 15.21M USD | 5.81 | €0.74 0.81 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.53 0.14 USD |
-3.62
|
NT$476.22M 15.13M USD | NT$45.94K 1.46K USD | NT$4.53 0.14 USD | NT$4.57 0.15 USD | NT$476.22M 15.13M USD | 0 | -NT$4.59 -0.1 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.89 0.25 USD |
0
|
NT$475.96M 15.12M USD | NT$8.00 0.25 USD | NT$7.50 0.24 USD | NT$7.90 0.25 USD | NT$475.96M 15.12M USD | 0 | -NT$0.88 -0.02 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.50 0.6 USD |
+0.47
|
THB 537.50M 15.12M USD | THB 500.00 14.07 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 537.50M 15.12M USD | 9.03 | THB 2.38 0.07 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 117.00 0.0074 USD |
-2.5
|
IDR 235.78B 15.07M USD | IDR 8.60M 549.53 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 235.78B 15.07M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
-0.31
|
¥2B 15.05M USD | ¥22K 151.88 USD | ¥318 2.15 USD | ¥327 2.21 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
0
|
¥2B 15.02M USD | ¥3K 22.95 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 15.02M USD | 7.35 | ¥21 0.14 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| FUJIX Ltd. 3600.T | ¥1,607 10.85 USD |
-0.31
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥2B 14.93M USD | 0 | -¥67 -0.4 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
-8.49
|
HK$116.40M 14.88M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$116.40M 14.88M USD | 0 | HK$0.00 0 USD | ||
| Escrit Inc. 2196.T | ¥163 1.1 USD |
+1.24
|
¥2B 14.86M USD | ¥33K 221.41 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.86M USD | 0 | -¥33 -0.2 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.62 1 USD |
-0.78
|
₹1.22B 14.79M USD | ₹10.56K 127.71 USD | ₹81.60 0.99 USD | ₹84.41 1.02 USD | ₹1.22B 14.79M USD | 53.30 | ₹1.55 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹82.62 1 USD |
-0.49
|
₹1.22B 14.79M USD | ₹372.00 4.5 USD | ₹81.37 0.98 USD | ₹90.00 1.09 USD | ₹1.22B 14.79M USD | 53.30 | ₹1.55 0.02 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.28 0.21 USD |
0
|
SGD 19.69M 14.76M USD | SGD 18.00K 13.49K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 19.69M 14.76M USD | 0 | -SGD 0.11 -0.08 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €4.40 4.81 USD |
-1.35
|
€13.47M 14.73M USD | €610.00 666.81 USD | €4.40 4.81 USD | €4.47 4.89 USD | €13.47M 14.73M USD | 5.94 | €0.74 0.81 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| elumeo SE ELB.DE | €2.26 2.47 USD |
0
|
€13.40M 14.64M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.40M 14.64M USD | 0 | -€0.85 -0.9 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥830 5.6 USD |
+3.23
|
¥2B 14.61M USD | ¥6K 41.18 USD | ¥805 5.43 USD | ¥830 5.6 USD | ¥2B 14.61M USD | 28.08 | ¥30 0.2 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹68.13 0.82 USD |
-0.6
|
₹1.20B 14.56M USD | ₹11.96K 144.72 USD | ₹67.20 0.81 USD | ₹71.92 0.87 USD | ₹1.20B 14.56M USD | 9.08 | ₹7.50 0.09 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+0.87
|
€13.32M 14.56M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.32M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥202 1.36 USD |
-0.49
|
¥2B 14.55M USD | ¥65K 437.42 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥2B 14.55M USD | 28.57 | ¥7 0.05 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,030.00 0.07 USD |
-1.44
|
IDR 227.43B 14.53M USD | IDR 18.30K 1.17 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 227.43B 14.53M USD | 12.15 | IDR 84.77 0.005 USD | ||
| CDRL S.A. CDL.WA | PLN 9.50 2.41 USD |
0
|
PLN 57.12M 14.52M USD | PLN 1.05K 267.65 USD | PLN 9.50 2.41 USD | PLN 10.00 2.54 USD | PLN 57.12M 14.52M USD | 19.38 | PLN 0.49 0.12 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 227.18B 14.52M USD | IDR 417.60K 26.69 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 227.18B 14.52M USD | 0 | -IDR 20.14 -0.001 USD | ||
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $10.67K — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.09 — | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.71 0.02 USD |
0
|
THB 515.32M 14.5M USD | THB 25.70K 723.13 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 515.32M 14.5M USD | 0 | THB 0.00 0 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
+2.08
|
¥2B 14.49M USD | ¥107K 723.63 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.16
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Online Vacation Center ONVC | $1.90 — |
0
|
$14.43M — | $2.00K — | $2.22 — | $2.45 — | $14.43M — | 21.11 | $0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||