Страница результатов 62 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥513 3.16 USD |
+0.39
|
¥4B 25.83M USD | ¥88K 544.47 USD | ¥502 3.1 USD | ¥522 3.22 USD | ¥4B 25.83M USD | 26.28 | ¥20 0.12 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 404.14B 25.83M USD | IDR 17.90K 1.14 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 404.14B 25.83M USD | 45.01 | IDR 13.44 0.0008 USD | ||
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹77.61 0.94 USD |
+0.3
|
₹2.13B 25.78M USD | ₹119.00 1.44 USD | ₹77.61 0.94 USD | ₹77.61 0.94 USD | ₹2.13B 25.78M USD | 0 | -₹13.26 -0.1 USD | ||
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,308 0.99 USD |
-2.46
|
₩34B 25.66M USD | ₩74K 55.93 USD | ₩1,284 0.97 USD | ₩1,350 1.02 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.89
|
IDR 400.91B 25.62M USD | IDR 8.40K 0.54 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹197.70 2.39 USD |
+2.62
|
₹2.11B 25.53M USD | ₹671.00 8.12 USD | ₹190.60 2.31 USD | ₹198.45 2.4 USD | ₹2.11B 25.53M USD | 9.15 | ₹21.60 0.26 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥422 2.6 USD |
-0.94
|
¥4B 25.53M USD | ¥300 1.85 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥4B 25.53M USD | 12.43 | ¥34 0.21 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
0
|
€22.10M 25.51M USD | €252.00 290.89 USD | €2.92 3.37 USD | €2.92 3.37 USD | €22.10M 25.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹153.44 1.86 USD |
+7.11
|
₹2.11B 25.5M USD | ₹35.59K 430.63 USD | ₹142.00 1.72 USD | ₹162.50 1.97 USD | ₹2.11B 25.5M USD | 19.44 | ₹7.89 0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.40 0.92 USD |
-0.4
|
₹2.10B 25.44M USD | ₹938.00 11.35 USD | ₹74.78 0.9 USD | ₹76.70 0.93 USD | ₹2.10B 25.44M USD | 146.92 | ₹0.52 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.28 0.32 USD |
+0.23
|
₹2.10B 25.41M USD | ₹1.25K 15.07 USD | ₹25.76 0.31 USD | ₹26.43 0.32 USD | ₹2.10B 25.41M USD | 12.39 | ₹2.12 0.03 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹388.95 4.71 USD |
-0.52
|
₹2.10B 25.41M USD | ₹22.53K 272.62 USD | ₹382.00 4.62 USD | ₹391.90 4.74 USD | ₹2.10B 25.41M USD | 37.90 | ₹10.26 0.12 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹26.22 0.32 USD |
+0.77
|
₹2.10B 25.35M USD | ₹18.47K 223.48 USD | ₹25.75 0.31 USD | ₹26.25 0.32 USD | ₹2.10B 25.35M USD | 13.65 | ₹1.92 0.02 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,680.00 109.87 USD |
-1.15
|
ILA 8.68B 25.31M USD | ILA 2.32K 6.76 USD | ILA 37,530.00 109.44 USD | ILA 38,000.00 110.81 USD | ILA 8.68B 25.31M USD | 22.04 | ILA 17.09 0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹76.11 0.92 USD |
-1.1
|
₹2.09B 25.28M USD | ₹1.12K 13.54 USD | ₹76.11 0.92 USD | ₹77.63 0.94 USD | ₹2.09B 25.28M USD | 0 | -₹13.33 -0.1 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
0
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.75 0.15 USD |
-1.62
|
₹2.08B 25.22M USD | ₹11.54K 139.6 USD | ₹12.22 0.15 USD | ₹13.26 0.16 USD | ₹2.08B 25.22M USD | 0 | -₹1.08 -0.01 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥504 3.11 USD |
-0.59
|
¥4B 25.2M USD | ¥4K 27.75 USD | ¥501 3.09 USD | ¥508 3.13 USD | ¥4B 25.2M USD | 0 | -¥45 -0.2 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,410 2.57 USD |
+2.87
|
₩33B 25.11M USD | ₩14K 10.84 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹90.76 1.1 USD |
-0.63
|
₹2.07B 25.08M USD | ₹3.63K 43.87 USD | ₹89.41 1.08 USD | ₹91.40 1.11 USD | ₹2.07B 25.08M USD | 6.97 | ₹13.01 0.16 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.82 0.11 USD |
-1.89
|
₹2.07B 25.08M USD | ₹17.58K 212.63 USD | ₹8.81 0.11 USD | ₹9.00 0.11 USD | ₹2.07B 25.08M USD | 46.42 | ₹0.19 0.002 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.28 2.63 USD |
-1.72
|
€21.71M 25.06M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €21.71M 25.06M USD | 0 | -€3.39 -3.9 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€21.68M 25.03M USD | €270.00 311.67 USD | €3.40 3.92 USD | €3.44 3.97 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 391.27B 25M USD | IDR 59.60K 3.81 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.64 0.15 USD |
+0.88
|
₹2.07B 25M USD | ₹31.92K 386.22 USD | ₹12.47 0.15 USD | ₹13.20 0.16 USD | ₹2.07B 25M USD | 0 | -₹1.08 -0.01 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥573 3.53 USD |
+0.17
|
¥4B 24.93M USD | ¥2K 12.95 USD | ¥568 3.5 USD | ¥577 3.56 USD | ¥4B 24.93M USD | 11.33 | ¥51 0.31 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,660 2.76 USD |
+10.57
|
₩33B 24.92M USD | ₩129K 97.74 USD | ₩3,280 2.48 USD | ₩3,850 2.91 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥3K 17.88 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,770 2.85 USD |
-1.05
|
₩33B 24.82M USD | ₩39K 29.63 USD | ₩3,645 2.75 USD | ₩3,855 2.91 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$19.75 0.63 USD |
0
|
NT$780.12M 24.79M USD | NT$22.30K 708.59 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$780.12M 24.79M USD | 17.47 | NT$1.13 0.04 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.71 0.11 USD |
-1.8
|
₹2.05B 24.76M USD | ₹1.00K 12.1 USD | ₹8.71 0.11 USD | ₹8.72 0.11 USD | ₹2.05B 24.76M USD | 45.84 | ₹0.19 0.002 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,323 1 USD |
+1.61
|
₩33B 24.63M USD | ₩77K 58.25 USD | ₩1,277 0.96 USD | ₩1,371 1.03 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹196.95 2.38 USD |
+0.97
|
₹2.03B 24.62M USD | ₹2.06K 24.91 USD | ₹192.10 2.32 USD | ₹196.95 2.38 USD | ₹2.03B 24.62M USD | 14.84 | ₹13.27 0.16 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$768.20M 24.41M USD | NT$11.02K 350.07 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$768.20M 24.41M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥610 3.76 USD |
-0.49
|
¥4B 24.39M USD | ¥3K 17.88 USD | ¥609 3.76 USD | ¥617 3.8 USD | ¥4B 24.39M USD | 27.41 | ¥22 0.14 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$190.74M 24.39M USD | HK$4.00K 511.45 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$190.74M 24.39M USD | 0 | -HK$0.23 -0.02 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹350.00 4.23 USD |
-3.38
|
₹2.00B 24.21M USD | ₹686.00 8.3 USD | ₹346.15 4.19 USD | ₹380.00 4.6 USD | ₹2.00B 24.21M USD | 0 | -₹5.20 -0.06 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.40 0.46 USD |
-0.74
|
€20.93M 24.16M USD | €70.00 80.8 USD | €0.40 0.46 USD | €0.40 0.46 USD | €20.93M 24.16M USD | 0 | -€0.78 -0.9 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 376.68B 24.07M USD | IDR 6.70K 0.43 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.55 8.72 USD |
0
|
€20.81M 24.02M USD | €1.05K 1.21K USD | €7.30 8.43 USD | €7.55 8.72 USD | €20.81M 24.02M USD | 0 | €0.00 0 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$755.25M 24M USD | NT$21.30K 676.81 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$755.25M 24M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.56 USD |
-1.19
|
¥4B 24M USD | ¥300 1.85 USD | ¥415 2.56 USD | ¥416 2.57 USD | ¥4B 24M USD | 0 | -¥89 -0.5 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.40 1.62 USD |
0
|
€20.78M 23.99M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.78M 23.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,656 10.21 USD |
+0.06
|
¥4B 23.93M USD | ¥3K 16.65 USD | ¥1,623 10.01 USD | ¥1,656 10.21 USD | ¥4B 23.93M USD | 8.77 | ¥189 1.16 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,850 14.23 USD |
-2.18
|
₩32B 23.89M USD | ₩622 0.47 USD | ₩18,800 14.19 USD | ₩19,290 14.56 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.50 8.66 USD |
+2.04
|
€20.67M 23.86M USD | €350.00 404.02 USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
-0.71
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.47 0.54 USD |
-8.95
|
€20.61M 23.79M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €20.61M 23.79M USD | 23.39 | €0.02 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹351.00 4.25 USD |
+3.13
|
₹1.97B 23.78M USD | ₹1.00 0.01 USD | ₹351.00 4.25 USD | ₹351.00 4.25 USD | ₹1.97B 23.78M USD | 25.03 | ₹14.02 0.17 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$744.60M 23.66M USD | NT$25.95K 824.63 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$742.35M 23.59M USD | NT$18.00K 571.96 USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$742.35M 23.59M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.79 USD |
0
|
¥4B 23.58M USD | ¥30K 186.83 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥4B 23.58M USD | 42.24 | ¥3 0.02 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥715 4.41 USD |
+1.42
|
¥4B 23.54M USD | ¥2K 13.57 USD | ¥710 4.38 USD | ¥728 4.49 USD | ¥4B 23.54M USD | 0 | -¥35 -0.2 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.15 7.1 USD |
-0.81
|
€20.34M 23.48M USD | €179.00 206.63 USD | €5.85 6.75 USD | €6.15 7.1 USD | €20.34M 23.48M USD | 10.06 | €0.61 0.71 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 757.00K 48.37 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,149 7.08 USD |
+1.68
|
¥4B 23.4M USD | ¥1K 8.02 USD | ¥1,121 6.91 USD | ¥1,149 7.08 USD | ¥4B 23.4M USD | 47.95 | ¥24 0.15 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹105.00 1.27 USD |
-2.55
|
₹1.93B 23.35M USD | ₹1.99K 24.09 USD | ₹103.00 1.25 USD | ₹105.50 1.28 USD | ₹1.93B 23.35M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹105.00 1.27 USD |
-1.22
|
₹1.93B 23.35M USD | ₹8.32K 100.62 USD | ₹105.00 1.27 USD | ₹107.90 1.31 USD | ₹1.93B 23.35M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,626 10.03 USD |
+0.81
|
¥4B 23.33M USD | ¥700 4.32 USD | ¥1,611 9.93 USD | ¥1,626 10.03 USD | ¥4B 23.33M USD | 18.32 | ¥89 0.55 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹125.50 1.52 USD |
-0.95
|
₹1.93B 23.31M USD | ₹6.05K 73.24 USD | ₹120.40 1.46 USD | ₹125.50 1.52 USD | ₹1.93B 23.31M USD | 11.67 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹125.47 1.52 USD |
-0.27
|
₹1.93B 23.31M USD | ₹26.53K 320.97 USD | ₹120.11 1.45 USD | ₹125.47 1.52 USD | ₹1.93B 23.31M USD | 11.67 | ₹10.75 0.13 USD | ||
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹82.90 1 USD |
+2.4
|
₹1.92B 23.2M USD | ₹7.53K 91.14 USD | ₹77.25 0.93 USD | ₹83.40 1.01 USD | ₹1.92B 23.2M USD | 97.52 | ₹0.85 0.01 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥658 4.06 USD |
-0.45
|
¥4B 23.17M USD | ¥2K 15.42 USD | ¥658 4.06 USD | ¥663 4.09 USD | ¥4B 23.17M USD | 27.12 | ¥24 0.15 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.50 1.94 USD |
-0.4
|
₹1.91B 23.16M USD | ₹124.00 1.5 USD | ₹156.15 1.89 USD | ₹161.15 1.95 USD | ₹1.91B 23.16M USD | 14.93 | ₹10.75 0.13 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 822.40M 23.14M USD | THB 19.50K 548.68 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,900 20.31 USD |
+0.75
|
₩31B 23.14M USD | ₩7K 5.2 USD | ₩26,050 19.66 USD | ₩28,950 21.85 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,215 1.67 USD |
+1.84
|
₩31B 23.08M USD | ₩75K 56.58 USD | ₩2,115 1.6 USD | ₩2,290 1.73 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹122.90 1.49 USD |
-0.32
|
₹1.91B 23.06M USD | ₹603.00 7.3 USD | ₹118.00 1.43 USD | ₹124.00 1.5 USD | ₹1.91B 23.06M USD | 18.96 | ₹6.48 0.08 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,450 1.85 USD |
-2
|
₩30B 23.02M USD | ₩11K 8.18 USD | ₩2,400 1.81 USD | ₩2,510 1.89 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹445.00 5.38 USD |
-1.33
|
₹1.90B 22.97M USD | ₹195.00 2.36 USD | ₹444.00 5.37 USD | ₹484.85 5.87 USD | ₹1.90B 22.97M USD | 5.35 | ₹83.08 1.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
+8.59
|
€19.88M 22.95M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.88M 22.95M USD | 0 | -€0.03 -0.03 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 812.14M 22.85M USD | THB 15.60K 438.94 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 812.14M 22.85M USD | THB 15.51K 436.27 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$178.71M 22.85M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 107.37M 22.83M USD | MYR 13.00K 2.76K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 107.37M 22.83M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 182.95 | ₹2.35 0.03 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,873 1.41 USD |
-2.75
|
₩30B 22.78M USD | ₩9K 6.59 USD | ₩1,863 1.41 USD | ₩1,925 1.45 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 22.76M USD | ¥15K 93.11 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
0
|
¥4B 22.74M USD | ¥58K 359.49 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥7 -0.04 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,417 8.74 USD |
-0.21
|
¥4B 22.66M USD | ¥900 5.55 USD | ¥1,416 8.73 USD | ¥1,420 8.76 USD | ¥4B 22.66M USD | 5.40 | ¥262 1.62 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.99 1.14 USD |
-1.94
|
₹1.86B 22.54M USD | ₹1.45K 17.57 USD | ₹93.50 1.13 USD | ₹95.01 1.15 USD | ₹1.86B 22.54M USD | 6.76 | ₹13.89 0.17 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,460 2.61 USD |
+1.76
|
₩30B 22.49M USD | ₩19K 14.48 USD | ₩3,350 2.53 USD | ₩3,560 2.69 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.25 — |
0
|
$22.28M — | $100.00 — | $9.25 — | $9.25 — | $22.28M — | 0 | -$0.01 — | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,340 10.82 USD |
+0.14
|
₩29B 22.26M USD | ₩1K 1.01 USD | ₩13,950 10.53 USD | ₩14,380 10.85 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||