Страница результатов 62 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 398.91B 25.49M USD | IDR 12.80K 0.82 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,368 1.03 USD |
+3.09
|
₩34B 25.47M USD | ₩51K 38.23 USD | ₩1,308 0.99 USD | ₩1,371 1.03 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹153.20 1.85 USD |
-3.26
|
₹2.10B 25.47M USD | ₹1.83K 22.09 USD | ₹152.42 1.84 USD | ₹160.00 1.94 USD | ₹2.10B 25.47M USD | 19.41 | ₹7.89 0.1 USD | ||
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.14 USD |
-0.97
|
¥4B 25.45M USD | ¥25K 156.62 USD | ¥502 3.1 USD | ¥520 3.21 USD | ¥4B 25.45M USD | 0 | -¥45 -0.2 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,428 8.81 USD |
+2
|
¥4B 25.45M USD | ¥2K 10.48 USD | ¥1,417 8.74 USD | ¥1,434 8.84 USD | ¥4B 25.45M USD | 9.07 | ¥157 0.97 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.84 0.16 USD |
+0.16
|
₹2.10B 25.39M USD | ₹15.99K 193.42 USD | ₹12.42 0.15 USD | ₹13.09 0.16 USD | ₹2.10B 25.39M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.82 0.16 USD |
-1.08
|
₹2.10B 25.35M USD | ₹3.08K 37.2 USD | ₹12.76 0.15 USD | ₹12.99 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.31 — |
+3.7
|
$25.31M — | $5.00K — | $0.30 — | $0.31 — | $25.31M — | 0 | -$0.03 — | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.57 USD |
-0.95
|
¥4B 25.23M USD | ¥4K 22.2 USD | ¥409 2.52 USD | ¥425 2.62 USD | ¥4B 25.23M USD | 12.27 | ¥34 0.21 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.02 USD |
-8.7
|
€21.72M 25.07M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.72M 25.07M USD | 0 | €0.00 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 391.27B 25M USD | IDR 147.00K 9.39 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹90.29 1.09 USD |
+1.92
|
₹2.06B 24.95M USD | ₹11.86K 143.46 USD | ₹87.00 1.05 USD | ₹91.45 1.11 USD | ₹2.06B 24.95M USD | 6.94 | ₹13.01 0.16 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥2K 13.57 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.52 USD |
-0.7
|
¥4B 24.84M USD | ¥4K 24.05 USD | ¥570 3.51 USD | ¥582 3.59 USD | ¥4B 24.84M USD | 11.28 | ¥51 0.31 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,530 14.74 USD |
-0.2
|
₩33B 24.75M USD | ₩821 0.62 USD | ₩19,530 14.74 USD | ₩19,690 14.86 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
-1.75
|
€21.30M 24.59M USD | €288.00 332.45 USD | €3.30 3.81 USD | €3.36 3.88 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,600 1.96 USD |
+5.26
|
₩32B 24.43M USD | ₩19K 14.02 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$190.74M 24.39M USD | HK$2.00K 255.73 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$190.74M 24.39M USD | 0 | -HK$0.23 -0.02 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,300.00 105.85 USD |
-0.55
|
ILA 8.36B 24.38M USD | ILA 9.76K 28.45 USD | ILA 36,210.00 105.59 USD | ILA 36,930.00 107.69 USD | ILA 8.36B 24.38M USD | 21.25 | ILA 17.08 0.05 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥609 3.76 USD |
+0.5
|
¥4B 24.35M USD | ¥4K 23.43 USD | ¥606 3.74 USD | ¥615 3.79 USD | ¥4B 24.35M USD | 27.38 | ¥22 0.14 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.23 1.42 USD |
-0.81
|
€21.00M 24.24M USD | €6.45K 7.45K USD | €1.23 1.42 USD | €1.24 1.43 USD | €21.00M 24.24M USD | 15.37 | €0.08 0.09 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$19.30 0.61 USD |
-2.28
|
NT$762.35M 24.22M USD | NT$18.15K 576.78 USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$762.35M 24.22M USD | 17.07 | NT$1.13 0.04 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹193.75 2.34 USD |
+2.84
|
₹2.00B 24.22M USD | ₹1.42K 17.13 USD | ₹189.15 2.29 USD | ₹194.95 2.36 USD | ₹2.00B 24.22M USD | 14.61 | ₹13.26 0.16 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$761.52M 24.2M USD | NT$5.67K 180.01 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.40 0.46 USD |
+0.25
|
€20.80M 24.01M USD | €70.00 80.8 USD | €0.40 0.46 USD | €0.40 0.46 USD | €20.80M 24.01M USD | 0 | -€0.78 -0.9 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$755.25M 24M USD | NT$18.00K 571.99 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$755.25M 24M USD | 0 | -NT$2.83 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.40 1.62 USD |
0
|
€20.78M 23.99M USD | €5.35K 6.18K USD | €1.40 1.62 USD | €1.44 1.66 USD | €20.78M 23.99M USD | 0 | -€0.05 -0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥727 4.48 USD |
+3.27
|
¥4B 23.94M USD | ¥9K 53.03 USD | ¥700 4.32 USD | ¥727 4.48 USD | ¥4B 23.94M USD | 0 | -¥35 -0.2 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹185.30 2.24 USD |
-2.73
|
₹1.98B 23.93M USD | ₹71.61K 866.36 USD | ₹183.20 2.22 USD | ₹197.45 2.39 USD | ₹1.98B 23.93M USD | 8.57 | ₹21.60 0.26 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,175 7.25 USD |
+1.91
|
¥4B 23.93M USD | ¥2K 15.42 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥4B 23.93M USD | 48.99 | ¥24 0.15 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,800 20.98 USD |
+6.72
|
₩32B 23.91M USD | ₩5K 3.64 USD | ₩25,700 19.4 USD | ₩28,250 21.32 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,675 2.77 USD |
+2.8
|
₩32B 23.88M USD | ₩28K 21.22 USD | ₩3,585 2.71 USD | ₩3,870 2.92 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €307.00 354.38 USD | €7.35 8.48 USD | €7.65 8.83 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 372.97B 23.83M USD | IDR 23.90K 1.53 USD | IDR 398.00 0.03 USD | IDR 420.00 0.03 USD | IDR 372.97B 23.83M USD | 6.61 | IDR 60.80 0.003 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
0
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,485 2.63 USD |
+1.9
|
₩31B 23.72M USD | ₩50K 37.41 USD | ₩3,375 2.55 USD | ₩3,535 2.67 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.80 0.9 USD |
-0.07
|
₹1.96B 23.68M USD | ₹122.14K 1.48K USD | ₹74.16 0.9 USD | ₹76.60 0.93 USD | ₹1.96B 23.68M USD | 29.80 | ₹2.51 0.03 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$5.27K 167.3 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩1,130 0.85 USD |
+14.95
|
₩31B 23.63M USD | ₩309K 233.3 USD | ₩966 0.73 USD | ₩1,130 0.85 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥408 2.52 USD |
-0.49
|
¥4B 23.59M USD | ¥6K 38.23 USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥4B 23.59M USD | 0 | -¥89 -0.5 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.79 USD |
+0.79
|
¥4B 23.57M USD | ¥30K 185.6 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 23.57M USD | 42.10 | ¥3 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹347.75 4.21 USD |
+1.76
|
₹1.95B 23.56M USD | ₹73.00 0.88 USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹1.95B 23.56M USD | 24.75 | ₹14.05 0.17 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,630 10.05 USD |
-0.61
|
¥4B 23.55M USD | ¥4K 22.2 USD | ¥1,612 9.94 USD | ¥1,657 10.22 USD | ¥4B 23.55M USD | 8.63 | ¥189 1.16 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.40 8.54 USD |
+1.37
|
€20.40M 23.54M USD | €350.00 404.02 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.40M 23.54M USD | 0 | €0.00 0 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 835.86M 23.52M USD | THB 181.00K 5.09K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 835.86M 23.52M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 835.86M 23.52M USD | THB 181.05K 5.09K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 835.86M 23.52M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$738.68M 23.47M USD | NT$3.01K 95.68 USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$738.68M 23.47M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩31B 23.39M USD | ₩72K 54.69 USD | ₩2,130 1.61 USD | ₩2,290 1.73 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹161.50 1.95 USD |
+2.87
|
₹1.93B 23.31M USD | ₹3.37K 40.82 USD | ₹159.00 1.92 USD | ₹164.95 2 USD | ₹1.93B 23.31M USD | 15.02 | ₹10.75 0.13 USD | ||
|
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.08 USD |
+0.3
|
¥4B 23.27M USD | ¥2K 11.1 USD | ¥657 4.05 USD | ¥662 4.08 USD | ¥4B 23.27M USD | 27.25 | ¥24 0.15 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.88 0.11 USD |
+8.64
|
HK$181.94M 23.26M USD | HK$44.00K 5.63K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$181.94M 23.26M USD | 0 | -HK$0.47 -0.06 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 754.80K 48.23 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 822.40M 23.14M USD | THB 113.30K 3.19K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.05 6.98 USD |
-1.63
|
€20.01M 23.1M USD | €219.00 252.8 USD | €6.00 6.93 USD | €6.05 6.98 USD | €20.01M 23.1M USD | 9.90 | €0.61 0.71 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹447.35 5.41 USD |
-2.54
|
₹1.91B 23.09M USD | ₹308.00 3.73 USD | ₹442.85 5.36 USD | ₹465.00 5.63 USD | ₹1.91B 23.09M USD | 5.38 | ₹83.08 1.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
+7.46
|
€19.97M 23.05M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.97M 23.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹351.75 4.26 USD |
-11.51
|
₹1.90B 22.98M USD | ₹109.36K 1.32K USD | ₹341.10 4.13 USD | ₹380.00 4.6 USD | ₹1.90B 22.98M USD | 34.28 | ₹10.26 0.12 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹81.99 0.99 USD |
-0.28
|
₹1.90B 22.94M USD | ₹2.10K 25.36 USD | ₹80.50 0.97 USD | ₹83.74 1.01 USD | ₹1.90B 22.94M USD | 96.45 | ₹0.85 0.01 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,886 1.42 USD |
+2.67
|
₩30B 22.94M USD | ₩5K 4.1 USD | ₩1,833 1.38 USD | ₩1,900 1.43 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,501 9.26 USD |
+2.81
|
¥4B 22.92M USD | ¥2K 9.87 USD | ¥1,501 9.26 USD | ¥1,591 9.81 USD | ¥4B 22.92M USD | 0 | -¥52 -0.3 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹278.35 3.37 USD |
+3.09
|
₹1.89B 22.89M USD | ₹6.30K 76.21 USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹1.89B 22.89M USD | 14.28 | ₹19.49 0.24 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$178.71M 22.85M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹102.40 1.24 USD |
-2.06
|
₹1.88B 22.77M USD | ₹2.12K 25.66 USD | ₹102.20 1.24 USD | ₹105.95 1.28 USD | ₹1.88B 22.77M USD | 60.59 | ₹1.69 0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹251.10 3.04 USD |
+6.47
|
₹1.88B 22.76M USD | ₹1.75K 21.17 USD | ₹238.45 2.88 USD | ₹251.50 3.04 USD | ₹1.88B 22.76M USD | 32.27 | ₹7.78 0.09 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,340 1.01 USD |
+2.45
|
₩30B 22.74M USD | ₩52K 39.16 USD | ₩1,281 0.97 USD | ₩1,357 1.02 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹122.10 1.48 USD |
+0.78
|
₹1.87B 22.68M USD | ₹6.03K 72.94 USD | ₹119.50 1.45 USD | ₹123.00 1.49 USD | ₹1.87B 22.68M USD | 11.35 | ₹10.75 0.13 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥4B 22.67M USD | ¥3K 19.73 USD | ¥1,416 8.73 USD | ¥1,420 8.76 USD | ¥4B 22.67M USD | 5.40 | ¥262 1.62 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹121.99 1.48 USD |
+0.89
|
₹1.87B 22.66M USD | ₹36.68K 443.78 USD | ₹119.00 1.44 USD | ₹123.00 1.49 USD | ₹1.87B 22.66M USD | 11.34 | ₹10.75 0.13 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 106.53M 22.65M USD | MYR 6.00K 1.28K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 106.53M 22.65M USD | 42.33 | MYR 0.03 0.006 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥239 1.47 USD |
+1.27
|
¥4B 22.6M USD | ¥20K 125.79 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥4B 22.6M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥999 6.16 USD |
+1.32
|
¥4B 22.55M USD | ¥4K 23.43 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥4B 22.55M USD | 10.20 | ¥98 0.6 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥98 0.6 USD |
+3.16
|
¥4B 22.53M USD | ¥35K 213.97 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥4B 22.53M USD | 56.64 | ¥2 0.01 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹119.75 1.45 USD |
+2.05
|
₹1.86B 22.47M USD | ₹4.00K 48.42 USD | ₹118.00 1.43 USD | ₹122.60 1.48 USD | ₹1.86B 22.47M USD | 18.47 | ₹6.48 0.08 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,854 1.4 USD |
+3.34
|
₩30B 22.45M USD | ₩10K 7.42 USD | ₩1,779 1.34 USD | ₩1,883 1.42 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
Bonjour
BJURF
US
|
$0.01 — |
+47.41
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹100.49 1.22 USD |
-4.41
|
₹1.85B 22.34M USD | ₹66.81K 808.24 USD | ₹100.00 1.21 USD | ₹106.85 1.29 USD | ₹1.85B 22.34M USD | 59.46 | ₹1.69 0.02 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.25 — |
0
|
$22.28M — | $100.00 — | $9.25 — | $9.25 — | $22.28M — | 0 | -$0.01 — | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩482 0.36 USD |
+10.05
|
₩29B 22.22M USD | ₩970K 732.36 USD | ₩436 0.33 USD | ₩486 0.37 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹321.00 3.88 USD |
-3.46
|
₹1.84B 22.2M USD | ₹3.23K 39.05 USD | ₹315.90 3.82 USD | ₹325.00 3.93 USD | ₹1.84B 22.2M USD | 0 | -₹5.22 -0.06 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.52 1.12 USD |
-0.96
|
₹1.83B 22.19M USD | ₹5.32K 64.35 USD | ₹91.50 1.11 USD | ₹94.99 1.15 USD | ₹1.83B 22.19M USD | 6.66 | ₹13.89 0.17 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥80 0.49 USD |
-2.44
|
¥4B 22.18M USD | ¥56K 343.45 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 22.18M USD | 0 | -¥7 -0.04 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,381 14.68 USD |
+1.67
|
¥4B 22.18M USD | ¥3K 20.35 USD | ¥2,357 14.53 USD | ¥2,382 14.69 USD | ¥4B 22.18M USD | 0 | -¥41 -0.2 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹262.25 3.17 USD |
+6.22
|
₹1.83B 22.1M USD | ₹4.85K 58.69 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹1.83B 22.1M USD | 13.34 | ₹19.65 0.24 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.08 0.22 USD |
0
|
NT$695.14M 22.09M USD | NT$134.82K 4.28K USD | NT$7.08 0.22 USD | NT$7.35 0.23 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||