$2.24T
Общая капитализация
$74.48B
Общий объем
BTC 55.97%     ETH 9.43%
Доминирование

Страница результатов 62 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 605.00 0.04 USD
+0.83
IDR 404.14B 25.83M USD IDR 17.90K 1.14 USD IDR 600.00 0.04 USD IDR 630.00 0.04 USD IDR 404.14B 25.83M USD 45.01 IDR 13.44 0.0008 USD
in Zodiac Clothing Company Limited ZODIACLOTH.BO IN ₹77.61 0.94 USD
+0.3
₹2.13B 25.78M USD ₹19.00 0.23 USD ₹77.61 0.94 USD ₹77.61 0.94 USD ₹2.13B 25.78M USD 0 -₹13.26 -0.1 USD
jp Tein, Inc. 7217.T JP ¥426 2.63 USD
0
¥4B 25.77M USD ¥100 0.62 USD ¥426 2.63 USD ¥426 2.63 USD ¥4B 25.77M USD 12.54 ¥34 0.21 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,140.00 0.07 USD
+1.33
IDR 402.67B 25.73M USD IDR 7.10K 0.45 USD IDR 1,125.00 0.07 USD IDR 1,140.00 0.07 USD IDR 402.67B 25.73M USD 48.43 IDR 23.54 0.001 USD
il Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 38,120.00 111.16 USD
-2.51
ILA 8.78B 25.61M USD ILA 18.45K 53.8 USD ILA 37,840.00 110.34 USD ILA 39,210.00 114.33 USD ILA 8.78B 25.61M USD 22.30 ILA 17.09 0.05 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,320 1.75 USD
-6.26
₩34B 25.57M USD ₩54K 41.14 USD ₩2,310 1.74 USD ₩2,525 1.91 USD ₩34B 25.57M USD 0 ₩0 0 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹29.95 0.36 USD
-1.84
₹2.11B 25.55M USD ₹301.00 3.64 USD ₹29.95 0.36 USD ₹31.35 0.38 USD ₹2.11B 25.55M USD 0 -₹0.09 -0.001 USD
in Sintercom India Limited SINTERCOM.NS IN ₹76.70 0.93 USD
-0.01
₹2.11B 25.54M USD ₹32.00 0.39 USD ₹74.78 0.9 USD ₹76.70 0.93 USD ₹2.11B 25.54M USD 147.50 ₹0.52 0.006 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹197.70 2.39 USD
+2.62
₹2.11B 25.53M USD ₹638.00 7.72 USD ₹190.60 2.31 USD ₹198.45 2.4 USD ₹2.11B 25.53M USD 9.15 ₹21.60 0.26 USD
in Bannari Amman Spinning Mills Ltd BASML.BO IN ₹26.39 0.32 USD
+0.65
₹2.11B 25.52M USD ₹1.01K 12.2 USD ₹25.76 0.31 USD ₹26.43 0.32 USD ₹2.11B 25.52M USD 12.44 ₹2.12 0.03 USD
Mountain Alliance AG Mountain Alliance AG ECF.DE DE €2.92 3.37 USD
0
€22.10M 25.51M USD €252.00 290.89 USD €2.92 3.37 USD €2.92 3.37 USD €22.10M 25.51M USD 0 -€0.07 -0.08 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.90 0.16 USD
-0.46
₹2.11B 25.51M USD ₹11.40K 137.87 USD ₹12.22 0.15 USD ₹13.26 0.16 USD ₹2.11B 25.51M USD 0 -₹1.08 -0.01 USD
de pferdewetten.de AG EMH.F DE €2.32 2.68 USD
-1.69
€22.09M 25.5M USD €1.00K 1.15K USD €2.32 2.68 USD €2.32 2.68 USD €22.09M 25.5M USD 0 -€3.39 -3.9 USD
in Osiajee Texfab Limited OSIAJEE.BO IN ₹388.60 4.7 USD
-0.61
₹2.10B 25.39M USD ₹22.45K 271.66 USD ₹382.00 4.62 USD ₹391.90 4.74 USD ₹2.10B 25.39M USD 37.87 ₹10.26 0.12 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.92 0.11 USD
-0.78
₹2.10B 25.36M USD ₹3.72K 44.99 USD ₹8.83 0.11 USD ₹9.00 0.11 USD ₹2.10B 25.36M USD 46.94 ₹0.19 0.002 USD
cl Valparaíso Sporting Club S.A. SPORTING.SN CL CLP 3,900,000 3959.39 USD
-9.3
CLP 25B 25.34M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 25B 25.34M USD 0 CLP 0 0 USD
in Bannari Amman Spinning Mills Ltd BASML.NS IN ₹26.20 0.32 USD
+0.69
₹2.09B 25.33M USD ₹10.43K 126.23 USD ₹25.75 0.31 USD ₹26.25 0.32 USD ₹2.09B 25.33M USD 13.64 ₹1.92 0.02 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,291 0.97 USD
-3.73
₩34B 25.33M USD ₩50K 38.11 USD ₩1,291 0.97 USD ₩1,350 1.02 USD ₩34B 25.33M USD 0 ₩0 0 USD
in Zodiac Clothing Company Limited ZODIACLOTH.NS IN ₹76.16 0.92 USD
-1.05
₹2.09B 25.3M USD ₹50.00 0.6 USD ₹76.16 0.92 USD ₹76.16 0.92 USD ₹2.09B 25.3M USD 0 -₹13.33 -0.1 USD
in Alan Scott Industriess Limited ALANSCOTT.BO IN ₹364.80 4.41 USD
+0.7
₹2.09B 25.23M USD ₹586.00 7.09 USD ₹346.15 4.19 USD ₹380.00 4.6 USD ₹2.09B 25.23M USD 0 -₹5.20 -0.06 USD
jp Flying Garden Co., Ltd. 3317.T JP ¥1,415 8.73 USD
0
¥4B 25.22M USD ¥100 0.62 USD ¥1,415 8.73 USD ¥1,415 8.73 USD ¥4B 25.22M USD 8.99 ¥157 0.97 USD
jp Juntendo Co.,Ltd. 9835.T JP ¥503 3.1 USD
-0.79
¥4B 25.15M USD ¥3K 20.96 USD ¥501 3.09 USD ¥508 3.13 USD ¥4B 25.15M USD 0 -¥45 -0.2 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.70 0.15 USD
+1.36
₹2.08B 25.12M USD ₹31.53K 381.45 USD ₹12.47 0.15 USD ₹13.20 0.16 USD ₹2.08B 25.12M USD 0 -₹1.08 -0.01 USD
in Jullundur Motor Agency (Delhi) Limited JMA.NS IN ₹90.60 1.1 USD
-0.81
₹2.07B 25.04M USD ₹2.24K 27.06 USD ₹89.41 1.08 USD ₹91.40 1.11 USD ₹2.07B 25.04M USD 6.96 ₹13.01 0.16 USD
cl Envases del Pacifico S.A. EDELPA.SN CL CLP 29 0.03 USD
0
CLP 25B 25.03M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 25B 25.03M USD 0 -CLP 1 -0.001 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.42 3.95 USD
+0.59
€21.68M 25.03M USD €270.00 311.67 USD €3.40 3.92 USD €3.44 3.97 USD €21.68M 25.03M USD 41.70 €0.08 0.09 USD
jp Tokyo Ichiban Foods Co., Ltd. 3067.T JP ¥452 2.79 USD
+0.22
¥4B 24.88M USD ¥3K 17.27 USD ¥451 2.78 USD ¥452 2.79 USD ¥4B 24.88M USD 51.42 ¥9 0.05 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 134.00 0.0085 USD
-1.47
IDR 388.37B 24.82M USD IDR 53.20K 3.4 USD IDR 134.00 0.0085 USD IDR 136.00 0.0086 USD IDR 388.37B 24.82M USD 25.13 IDR 5.33 0.0003 USD
jp Gyet Co., Ltd. 7603.T JP ¥54 0.33 USD
0
¥4B 24.81M USD ¥1M 7.77K USD ¥51 0.31 USD ¥57 0.35 USD ¥4B 24.81M USD 0 -¥138 -0.8 USD
tw Da Hui Limited 5276.TWO TW NT$19.75 0.63 USD
0
NT$780.12M 24.79M USD NT$22.30K 708.59 USD NT$19.00 0.6 USD NT$19.80 0.63 USD NT$780.12M 24.79M USD 17.47 NT$1.13 0.04 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.71 0.11 USD
-1.77
₹2.05B 24.76M USD ₹500.00 6.05 USD ₹8.71 0.11 USD ₹8.71 0.11 USD ₹2.05B 24.76M USD 45.84 ₹0.19 0.002 USD
my Asia Brands Berhad 7722.KL MY MYR 0.50 0.11 USD
0
MYR 116.32M 24.73M USD MYR 0.00 0 USD MYR 0.50 0.11 USD MYR 0.50 0.11 USD MYR 116.32M 24.73M USD 50.00 MYR 0.01 0.002 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩3,630 2.74 USD
+9.65
₩33B 24.71M USD ₩115K 86.57 USD ₩3,280 2.48 USD ₩3,850 2.91 USD ₩33B 24.71M USD 0 ₩0 0 USD
jp HOTMAN Co.,Ltd. 3190.T JP ¥568 3.5 USD
-0.7
¥4B 24.71M USD ¥2K 12.95 USD ¥568 3.5 USD ¥577 3.56 USD ¥4B 24.71M USD 11.23 ¥51 0.31 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩3,345 2.52 USD
+0.9
₩33B 24.63M USD ₩8K 5.92 USD ₩3,220 2.43 USD ₩3,400 2.57 USD ₩33B 24.63M USD 0 ₩0 0 USD
in Him Teknoforge Limited HIMTEK.BO IN ₹196.95 2.38 USD
+1
₹2.03B 24.62M USD ₹2.06K 24.91 USD ₹192.10 2.32 USD ₹196.95 2.38 USD ₹2.03B 24.62M USD 14.84 ₹13.27 0.16 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,725 2.81 USD
-2.23
₩32B 24.52M USD ₩37K 27.6 USD ₩3,645 2.75 USD ₩3,855 2.91 USD ₩32B 24.52M USD 0 ₩0 0 USD
jp Graphite Design Inc. 7847.T JP ¥611 3.77 USD
-0.33
¥4B 24.43M USD ¥2K 13.57 USD ¥609 3.76 USD ¥617 3.8 USD ¥4B 24.43M USD 27.46 ¥22 0.14 USD
tw SHUI-MU International Co., Ltd. 8443.TW TW NT$11.50 0.37 USD
0
NT$768.20M 24.41M USD NT$10.96K 348.35 USD NT$11.50 0.37 USD NT$11.50 0.37 USD NT$768.20M 24.41M USD 0 -NT$1.46 -0.04 USD
jp Nippon Pallet Pool Co., Ltd. 4690.T JP ¥2,501 15.42 USD
0
¥4B 24.41M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 24.41M USD 0 ¥0 0 USD
hk YGM Trading Limited 0375.HK HK HK$1.15 0.15 USD
0
HK$190.74M 24.39M USD HK$4.00K 511.45 USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$190.74M 24.39M USD 0 -HK$0.23 -0.02 USD
Spinnova Oyj Spinnova Oyj 9HP.F DE €0.40 0.47 USD
-1.35
€21.08M 24.34M USD €70.00 80.8 USD €0.40 0.47 USD €0.40 0.47 USD €21.08M 24.34M USD 0 -€0.78 -0.9 USD
au Transmetro Corporation Limited TCO.AX AU A$2.60 1.82 USD
0
A$34.80M 24.31M USD A$12.00 8.38 USD A$2.60 1.82 USD A$2.60 1.82 USD A$34.80M 24.31M USD 8.38 A$0.31 0.22 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$15.95 0.51 USD
0
NT$757.62M 24.07M USD NT$20.30K 645.04 USD NT$15.60 0.5 USD NT$16.05 0.51 USD NT$757.62M 24.07M USD 0 -NT$2.83 -0.08 USD
id PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 406.00 0.03 USD
-2.4
IDR 376.68B 24.07M USD IDR 4.10K 0.26 USD IDR 406.00 0.03 USD IDR 420.00 0.03 USD IDR 376.68B 24.07M USD 6.67 IDR 60.82 0.003 USD
de A.S. Création Tapeten AG ACWN.DE DE €7.55 8.72 USD
+1.34
€20.81M 24.02M USD €1.05K 1.21K USD €7.30 8.43 USD €7.55 8.72 USD €20.81M 24.02M USD 0 €0.00 0 USD
jp Faltec Co., Ltd. 7215.T JP ¥415 2.56 USD
-1.19
¥4B 24M USD ¥300 1.85 USD ¥415 2.56 USD ¥416 2.57 USD ¥4B 24M USD 0 -¥89 -0.5 USD
de Alumexx N.V. NE8F.F DE €1.40 1.62 USD
0
€20.78M 23.99M USD €0.00 0 USD €1.40 1.62 USD €1.40 1.62 USD €20.78M 23.99M USD 0 -€0.05 -0.05 USD
Alumexx N.V. Alumexx N.V. ALX.AS NL €1.40 1.62 USD
-0.71
€20.78M 23.99M USD €884.00 1.02K USD €1.40 1.62 USD €1.40 1.62 USD €20.78M 23.99M USD 0 -€0.05 -0.05 USD
kr Sidiz.Inc. 134790.KS KR ₩18,800 14.19 USD
-2.44
₩32B 23.83M USD ₩510 0.38 USD ₩18,800 14.19 USD ₩19,290 14.56 USD ₩32B 23.83M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,279 0.97 USD
-1.77
₩32B 23.81M USD ₩68K 50.99 USD ₩1,277 0.96 USD ₩1,371 1.03 USD ₩32B 23.81M USD 0 ₩0 0 USD
in Shri Dinesh Mills Limited SHRIDINE.BO IN ₹351.00 4.25 USD
+3.13
₹1.97B 23.78M USD ₹1.00 0.01 USD ₹351.00 4.25 USD ₹351.00 4.25 USD ₹1.97B 23.78M USD 25.03 ₹14.02 0.17 USD
in Shiva Texyarn Limited SHIVATEX.NS IN ₹143.00 1.73 USD
-0.18
₹1.96B 23.77M USD ₹4.67K 56.5 USD ₹142.00 1.72 USD ₹147.50 1.78 USD ₹1.96B 23.77M USD 18.12 ₹7.89 0.1 USD
de Aspial Lifestyle Limited 5MX.SG DE €0.01 0.01 USD
0
€20.57M 23.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €20.57M 23.75M USD 0.33 €0.03 0.03 USD
tw Jiyuan Packaging Holdings Limited 8488.TW TW NT$10.15 0.32 USD
0
NT$746.02M 23.71M USD NT$17.00K 540.18 USD NT$10.15 0.32 USD NT$10.15 0.32 USD NT$746.02M 23.71M USD 0 -NT$2.05 -0.06 USD
th Thai Future Incorporation Public Company Limited TFI-R.BK TH THB 0.05 0.0014 USD
0
THB 841.31M 23.67M USD THB 200.00 5.63 USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 841.31M 23.67M USD 0 -THB 0.02 -0.0005 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.85 0.57 USD
+1.13
NT$744.60M 23.66M USD NT$25.95K 824.63 USD NT$17.60 0.56 USD NT$17.85 0.57 USD NT$744.60M 23.66M USD 24.45 NT$0.73 0.02 USD
jp Daitobo Co., Ltd. 3202.T JP ¥128 0.79 USD
0
¥4B 23.58M USD ¥26K 159.7 USD ¥127 0.78 USD ¥129 0.8 USD ¥4B 23.58M USD 42.24 ¥3 0.02 USD
jp Buffalo Co.,Ltd. 3352.T JP ¥1,630 10.05 USD
-1.51
¥4B 23.55M USD ¥2K 14.8 USD ¥1,630 10.05 USD ¥1,635 10.08 USD ¥4B 23.55M USD 8.63 ¥189 1.16 USD
jp General Oyster, Inc. 3224.T JP ¥715 4.41 USD
+1.42
¥4B 23.54M USD ¥2K 13.57 USD ¥710 4.38 USD ¥728 4.49 USD ¥4B 23.54M USD 0 -¥35 -0.2 USD
gr Elve S.A. ELBE.AT GR €6.15 7.1 USD
-0.81
€20.34M 23.48M USD €179.00 206.63 USD €5.85 6.75 USD €6.15 7.1 USD €20.34M 23.48M USD 10.06 €0.61 0.71 USD
de A.S. Création Tapeten AG ACWN.F DE €7.35 8.48 USD
0
€20.26M 23.39M USD €350.00 404.02 USD €7.35 8.48 USD €7.35 8.48 USD €20.26M 23.39M USD 0 €0.00 0 USD
in Khadim India Limited KHADIM.NS IN ₹105.10 1.27 USD
-1.13
₹1.93B 23.37M USD ₹3.99K 48.25 USD ₹105.05 1.27 USD ₹107.90 1.31 USD ₹1.93B 23.37M USD 62.18 ₹1.69 0.02 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,626 10.03 USD
+0.81
¥4B 23.33M USD ¥700 4.32 USD ¥1,611 9.93 USD ¥1,626 10.03 USD ¥4B 23.33M USD 18.32 ¥89 0.55 USD
us Boss BSHI US $14.55
0
$23.27M $272.00 $14.50 $14.55 $23.27M 9.96 $1.46
jp AZEARTH Corporation 3161.T JP ¥660 4.07 USD
-0.15
¥4B 23.24M USD ¥2K 9.87 USD ¥658 4.06 USD ¥663 4.09 USD ¥4B 23.24M USD 27.20 ¥24 0.15 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 88.00 0.0056 USD
0
IDR 363.12B 23.2M USD IDR 733.00K 46.84 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 363.12B 23.2M USD 21.24 IDR 4.14 0.0002 USD
th N.D. Rubber Public Company Limited NDR-R.BK TH THB 1.80 0.05 USD
-0.55
THB 822.40M 23.14M USD THB 19.50K 548.68 USD THB 1.80 0.05 USD THB 1.81 0.05 USD THB 822.40M 23.14M USD 30.00 THB 0.06 0.001 USD
in Savera Industries Limited SAVERA.BO IN ₹160.35 1.94 USD
-0.5
₹1.91B 23.14M USD ₹104.00 1.26 USD ₹156.15 1.89 USD ₹161.15 1.95 USD ₹1.91B 23.14M USD 14.91 ₹10.75 0.13 USD
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
my FACB Industries Incorporated Berhad 2984.KL MY MYR 1.29 0.27 USD
0
MYR 108.21M 23.01M USD MYR 0.00 0 USD MYR 1.29 0.27 USD MYR 1.29 0.27 USD MYR 108.21M 23.01M USD 43.00 MYR 0.03 0.006 USD
jp Trailhead Global Holdings,Inc. 3358.T JP ¥100 0.62 USD
0
¥4B 22.99M USD ¥7K 44.4 USD ¥99 0.61 USD ¥101 0.62 USD ¥4B 22.99M USD 57.80 ¥2 0.01 USD
Suryalata Spinning Mills Limited Suryalata Spinning Mills Limited SURYALA.BO IN ₹445.00 5.38 USD
-1.33
₹1.90B 22.97M USD ₹195.00 2.36 USD ₹444.00 5.37 USD ₹484.85 5.87 USD ₹1.90B 22.97M USD 5.35 ₹83.08 1.01 USD
in Active Clothing Co Ltd ACTIVE.BO IN ₹122.20 1.48 USD
-0.89
₹1.90B 22.93M USD ₹360.00 4.36 USD ₹118.00 1.43 USD ₹122.20 1.48 USD ₹1.90B 22.93M USD 18.85 ₹6.48 0.08 USD
kr Jindo.Co., Ltd. 088790.KS KR ₩2,440 1.84 USD
-2.41
₩30B 22.93M USD ₩8K 6.17 USD ₩2,415 1.82 USD ₩2,510 1.89 USD ₩30B 22.93M USD 0 ₩0 0 USD
sg ST Group Food Industries Holdings Limited DRX.SI SG SGD 0.12 0.09 USD
0
SGD 30.56M 22.91M USD SGD 4.50K 3.37K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 30.56M 22.91M USD 0 SGD 0.00 0 USD
in Khadim India Limited KHADIM.BO IN ₹103.00 1.25 USD
-4.41
₹1.89B 22.9M USD ₹1.94K 23.41 USD ₹103.00 1.25 USD ₹105.50 1.28 USD ₹1.89B 22.9M USD 60.94 ₹1.69 0.02 USD
th Interhides Public Company Limited IHL-R.BK TH THB 1.37 0.04 USD
-0.72
THB 812.14M 22.85M USD THB 4.90K 137.87 USD THB 1.37 0.04 USD THB 1.37 0.04 USD THB 812.14M 22.85M USD 9.78 THB 0.14 0.003 USD
th Interhides Public Company Limited IHL.BK TH THB 1.37 0.04 USD
-0.72
THB 812.14M 22.85M USD THB 4.91K 138.01 USD THB 1.37 0.04 USD THB 1.37 0.04 USD THB 812.14M 22.85M USD 9.78 THB 0.14 0.003 USD
hk Kader Holdings Company Limited 0180.HK HK HK$0.19 0.02 USD
0
HK$178.71M 22.85M USD HK$324.00K 41.43K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$178.71M 22.85M USD 0 -HK$0.20 -0.02 USD
jp Fujisan Magazine Service Co., Ltd. 3138.T JP ¥1,121 6.91 USD
-0.8
¥4B 22.83M USD ¥600 3.7 USD ¥1,121 6.91 USD ¥1,140 7.03 USD ¥4B 22.83M USD 46.78 ¥24 0.15 USD
in Jattashankar Industries Limited JATTAINDUS.BO IN ₹429.95 5.2 USD
0
₹1.89B 22.82M USD ₹118.00 1.43 USD ₹415.00 5.02 USD ₹429.95 5.2 USD ₹1.89B 22.82M USD 182.95 ₹2.35 0.03 USD
kr HansolHomeDeco.Co., Ltd. 025750.KS KR ₩1,875 1.42 USD
-2.65
₩30B 22.81M USD ₩7K 4.94 USD ₩1,869 1.41 USD ₩1,925 1.45 USD ₩30B 22.81M USD 0 ₩0 0 USD
kr Chonbang Co., Ltd. 000950.KS KR ₩26,500 20 USD
-0.75
₩30B 22.79M USD ₩7K 4.94 USD ₩26,200 19.78 USD ₩28,950 21.85 USD ₩30B 22.79M USD 0 ₩0 0 USD
in Swadeshi Industries & Leasing Limited SWADEIN.BO IN ₹81.29 0.98 USD
+0.41
₹1.88B 22.75M USD ₹4.55K 55.1 USD ₹77.25 0.93 USD ₹83.40 1.01 USD ₹1.88B 22.75M USD 95.63 ₹0.85 0.01 USD
jp Tameny Inc. 6181.T JP ¥82 0.51 USD
0
¥4B 22.74M USD ¥56K 345.3 USD ¥81 0.5 USD ¥83 0.51 USD ¥4B 22.74M USD 0 -¥7 -0.04 USD
in JASCH INDUSTRIES LTD. JASCH.BO IN ₹276.00 3.34 USD
+2.09
₹1.88B 22.7M USD ₹375.00 4.54 USD ₹270.00 3.27 USD ₹277.00 3.35 USD ₹1.88B 22.7M USD 14.14 ₹19.51 0.24 USD
jp Nitto Seimo Co., Ltd. 3524.T JP ¥1,418 8.74 USD
-0.14
¥4B 22.67M USD ¥800 4.93 USD ¥1,416 8.73 USD ¥1,420 8.76 USD ¥4B 22.67M USD 5.40 ¥262 1.62 USD
in Bharat Gears Limited BHARATGEAR.NS IN ₹122.00 1.48 USD
-3.03
₹1.87B 22.66M USD ₹15.09K 182.58 USD ₹120.11 1.45 USD ₹122.76 1.49 USD ₹1.87B 22.66M USD 11.34 ₹10.75 0.13 USD
in Inflame Appliances Limited INFLAME.BO IN ₹249.25 3.02 USD
+0.12
₹1.87B 22.59M USD ₹1.00K 12.1 USD ₹249.00 3.01 USD ₹249.25 3.02 USD ₹1.87B 22.59M USD 31.95 ₹7.80 0.09 USD
in Bharat Gears Limited BHARATGEAR.BO IN ₹121.50 1.47 USD
-4.1
₹1.87B 22.57M USD ₹5.30K 64.07 USD ₹120.40 1.46 USD ₹121.55 1.47 USD ₹1.87B 22.57M USD 11.30 ₹10.75 0.13 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in Winsome Textile Industries Limited WINSOMTX.BO IN ₹94.00 1.14 USD
-1.93
₹1.86B 22.54M USD ₹537.00 6.5 USD ₹93.99 1.14 USD ₹95.01 1.15 USD ₹1.86B 22.54M USD 6.76 ₹13.89 0.17 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$11.85 0.38 USD
+0.42
NT$706.93M 22.46M USD NT$14.00K 444.89 USD NT$11.70 0.37 USD NT$11.95 0.38 USD NT$706.93M 22.46M USD 0 -NT$0.20 -0.006 USD
de Calgro M3 Holdings Limited 5C2.F DE €0.20 0.24 USD
0
€19.46M 22.46M USD €10.00 11.54 USD €0.20 0.24 USD €0.20 0.24 USD €19.46M 22.46M USD 2.26 €0.09 0.1 USD
kr Alton Co.,Ltd. 123750.KQ KR ₩2,155 1.63 USD
-0.92
₩30B 22.46M USD ₩61K 46.02 USD ₩2,115 1.6 USD ₩2,290 1.73 USD ₩30B 22.46M USD 0 ₩0 0 USD
th Thai O.P.P. Public Company Limited TOPP-R.BK TH THB 133.00 3.74 USD
0
THB 798.00M 22.45M USD THB 100.00 2.81 USD THB 133.00 3.74 USD THB 133.00 3.74 USD THB 798.00M 22.45M USD 9.33 THB 14.25 0.4 USD
th Thai O.P.P. Public Company Limited TOPP.BK TH THB 133.00 3.74 USD
0
THB 798.00M 22.45M USD THB 100.00 2.81 USD THB 133.00 3.74 USD THB 133.00 3.74 USD THB 798.00M 22.45M USD 7.10 THB 18.71 0.53 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,435 2.59 USD
+1.03
₩30B 22.32M USD ₩17K 13.17 USD ₩3,350 2.53 USD ₩3,560 2.69 USD ₩30B 22.32M USD 0 ₩0 0 USD
jp Tiemco Ltd. 7501.T JP ¥1,461 9.01 USD
+0.76
¥4B 22.31M USD ¥1K 8.63 USD ¥1,410 8.69 USD ¥1,461 9.01 USD ¥4B 22.31M USD 0 -¥52 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency