Страница результатов 62 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,455 2.61 USD |
+1.32
|
₩34B 25.44M USD | ₩10K 7.54 USD | ₩3,280 2.48 USD | ₩3,460 2.61 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 397.37B 25.39M USD | IDR 77.40K 4.95 USD | IDR 1,115.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.93 0.11 USD |
+3.84
|
₹2.10B 25.39M USD | ₹27.05K 327.2 USD | ₹8.26 0.1 USD | ₹9.03 0.11 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.19 0.002 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹196.45 2.38 USD |
+3.39
|
₹2.10B 25.37M USD | ₹63.00 0.76 USD | ₹190.00 2.3 USD | ₹196.45 2.38 USD | ₹2.10B 25.37M USD | 9.09 | ₹21.60 0.26 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.00 0.92 USD |
+2.32
|
₹2.09B 25.31M USD | ₹661.00 8 USD | ₹73.53 0.89 USD | ₹76.01 0.92 USD | ₹2.09B 25.31M USD | 146.15 | ₹0.52 0.006 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.95 1.84 USD |
-0.71
|
₹2.09B 25.26M USD | ₹2.20K 26.65 USD | ₹148.00 1.79 USD | ₹153.50 1.86 USD | ₹2.09B 25.26M USD | 19.28 | ₹7.88 0.1 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,410 8.69 USD |
-0.35
|
¥4B 25.13M USD | ¥1K 8.02 USD | ¥1,396 8.61 USD | ¥1,415 8.73 USD | ¥4B 25.13M USD | 8.96 | ¥157 0.97 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 492.00 0.03 USD |
-3.53
|
IDR 392.52B 25.08M USD | IDR 3.80K 0.24 USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 392.52B 25.08M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,278 0.96 USD |
-2.29
|
₩33B 25.07M USD | ₩61K 45.76 USD | ₩1,277 0.96 USD | ₩1,330 1 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
0
|
€21.68M 25.03M USD | €532.00 614.11 USD | €3.42 3.95 USD | €3.44 3.97 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥575 3.55 USD |
+0.35
|
¥4B 25.02M USD | ¥1K 8.63 USD | ¥574 3.54 USD | ¥580 3.58 USD | ¥4B 25.02M USD | 11.36 | ¥51 0.31 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,240.00 108.59 USD |
-2.31
|
ILA 8.58B 25.01M USD | ILA 23.79K 69.37 USD | ILA 36,500.00 106.43 USD | ILA 38,000.00 110.81 USD | ILA 8.58B 25.01M USD | 21.80 | ILA 17.08 0.05 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 391.27B 25M USD | IDR 27.40K 1.75 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,590 14.79 USD |
+3.93
|
₩33B 24.83M USD | ₩2K 1.83 USD | ₩19,030 14.36 USD | ₩19,590 14.79 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.22
|
¥4B 24.83M USD | ¥700 4.32 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.83M USD | 51.42 | ¥9 0.05 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹89.56 1.08 USD |
+2.61
|
₹2.05B 24.75M USD | ₹3.45K 41.78 USD | ₹88.00 1.06 USD | ₹89.95 1.09 USD | ₹2.05B 24.75M USD | 6.88 | ₹13.01 0.16 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,327 1 USD |
+0.3
|
₩33B 24.71M USD | ₩35K 26.42 USD | ₩1,300 0.98 USD | ₩1,365 1.03 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.52 0.31 USD |
-0.08
|
₹2.04B 24.68M USD | ₹23.54K 284.77 USD | ₹25.50 0.31 USD | ₹25.98 0.31 USD | ₹2.04B 24.68M USD | 13.29 | ₹1.92 0.02 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.25 1.44 USD |
+4.17
|
€21.34M 24.64M USD | €6.29K 7.26K USD | €1.19 1.37 USD | €1.23 1.42 USD | €21.34M 24.64M USD | 15.62 | €0.08 0.09 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥615 3.79 USD |
+0.82
|
¥4B 24.59M USD | ¥5K 30.21 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥4B 24.59M USD | 27.62 | ¥22 0.14 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.25 0.31 USD |
-0.79
|
₹2.02B 24.41M USD | ₹1.79K 21.62 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹2.02B 24.41M USD | 11.91 | ₹2.12 0.03 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$190.74M 24.39M USD | HK$4.00K 511.45 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$190.74M 24.39M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,707 1.29 USD |
+24.69
|
₩32B 24.35M USD | ₩4M 2.99K USD | ₩1,281 0.97 USD | ₩1,766 1.33 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$19.30 0.61 USD |
-2.28
|
NT$762.35M 24.22M USD | NT$18.15K 576.78 USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$762.35M 24.22M USD | 17.07 | NT$1.13 0.04 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$761.52M 24.2M USD | NT$5.67K 180.01 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.58 USD |
+0.72
|
¥4B 24.17M USD | ¥8K 51.18 USD | ¥406 2.5 USD | ¥422 2.6 USD | ¥4B 24.17M USD | 0 | -¥89 -0.5 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$755.25M 24M USD | NT$18.00K 571.99 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$755.25M 24M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹192.00 2.32 USD |
+1
|
₹1.98B 24M USD | ₹5.04K 60.96 USD | ₹187.50 2.27 USD | ₹195.55 2.37 USD | ₹1.98B 24M USD | 14.47 | ₹13.26 0.16 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.40 1.62 USD |
0
|
€20.78M 23.99M USD | €3.12K 3.61K USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.78M 23.99M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 374.82B 23.95M USD | IDR 28.90K 1.85 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 374.82B 23.95M USD | 6.64 | IDR 60.82 0.003 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.40 0.46 USD |
-0.88
|
€20.74M 23.95M USD | €70.00 80.8 USD | €0.40 0.46 USD | €0.40 0.46 USD | €20.74M 23.95M USD | 0 | -€0.78 -0.9 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
-0.66
|
€20.67M 23.86M USD | €161.00 185.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,620 2.73 USD |
-3.98
|
₩32B 23.83M USD | ₩29K 22.18 USD | ₩3,610 2.72 USD | ₩3,825 2.89 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
0
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,640 10.11 USD |
-0.97
|
¥4B 23.7M USD | ¥3K 17.27 USD | ¥1,603 9.88 USD | ¥1,656 10.21 USD | ¥4B 23.7M USD | 8.69 | ¥189 1.16 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.30K 36.58 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$5.27K 167.3 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.32 0.1 USD |
-2.46
|
₹1.96B 23.65M USD | ₹2.00K 24.21 USD | ₹8.32 0.1 USD | ₹8.95 0.11 USD | ₹1.96B 23.65M USD | 43.78 | ₹0.19 0.002 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹455.05 5.51 USD |
-1.93
|
₹1.94B 23.49M USD | ₹350.00 4.23 USD | ₹455.05 5.51 USD | ₹476.75 5.77 USD | ₹1.94B 23.49M USD | 5.47 | ₹83.12 1.01 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.15 7.1 USD |
0
|
€20.34M 23.48M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €20.34M 23.48M USD | 10.06 | €0.61 0.71 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,153 7.11 USD |
+0.35
|
¥4B 23.48M USD | ¥2K 14.18 USD | ¥1,149 7.08 USD | ¥1,154 7.12 USD | ¥4B 23.48M USD | 48.02 | ¥24 0.15 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$738.68M 23.47M USD | NT$3.01K 95.68 USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$738.68M 23.47M USD | 0 | -NT$2.05 -0.06 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 322.70K 20.62 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,250 1.7 USD |
+1.58
|
₩31B 23.44M USD | ₩77K 58.07 USD | ₩2,150 1.62 USD | ₩2,300 1.74 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,630 10.05 USD |
+0.25
|
¥4B 23.39M USD | ¥1K 6.17 USD | ¥1,610 9.93 USD | ¥1,630 10.05 USD | ¥4B 23.39M USD | 18.39 | ¥89 0.55 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥127 0.78 USD |
-0.78
|
¥4B 23.38M USD | ¥52K 318.79 USD | ¥127 0.78 USD | ¥131 0.81 USD | ¥4B 23.38M USD | 41.91 | ¥3 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹104.73 1.27 USD |
-0.35
|
₹1.92B 23.29M USD | ₹2.59K 31.35 USD | ₹103.75 1.26 USD | ₹106.79 1.29 USD | ₹1.92B 23.29M USD | 61.97 | ₹1.69 0.02 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,420 2.58 USD |
-6.56
|
₩31B 23.28M USD | ₩36K 27.53 USD | ₩3,420 2.58 USD | ₩3,650 2.76 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹104.70 1.27 USD |
-0.71
|
₹1.92B 23.28M USD | ₹271.00 3.28 USD | ₹104.00 1.26 USD | ₹106.90 1.29 USD | ₹1.92B 23.28M USD | 61.95 | ₹1.69 0.02 USD | ||
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.88 0.11 USD |
+8.64
|
HK$181.94M 23.26M USD | HK$31.00K 3.96K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$181.94M 23.26M USD | 0 | -HK$0.47 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.30 8.43 USD |
-2.6
|
€20.12M 23.23M USD | €350.00 404.02 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | €0.00 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,470 1.86 USD |
+0.82
|
₩31B 23.21M USD | ₩6K 4.71 USD | ₩2,375 1.79 USD | ₩2,530 1.91 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.34 USD |
-1.54
|
¥4B 23.18M USD | ¥200 1.23 USD | ¥704 4.34 USD | ¥715 4.41 USD | ¥4B 23.18M USD | 0 | -¥35 -0.2 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥658 4.06 USD |
0
|
¥4B 23.17M USD | ¥2K 12.33 USD | ¥655 4.04 USD | ¥658 4.06 USD | ¥4B 23.17M USD | 27.17 | ¥24 0.15 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 822.40M 23.14M USD | THB 23.40K 658.41 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 818.07M 23.02M USD | THB 36.20K 1.02K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 818.07M 23.02M USD | THB 36.20K 1.02K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹332.50 4.02 USD |
-5
|
₹1.90B 23M USD | ₹4.88K 59.05 USD | ₹332.50 4.02 USD | ₹333.25 4.03 USD | ₹1.90B 23M USD | 0 | -₹5.21 -0.06 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
0
|
€19.88M 22.95M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.88M 22.95M USD | 0 | -€0.03 -0.03 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,525 2.66 USD |
+1.88
|
₩30B 22.91M USD | ₩23K 17.4 USD | ₩3,460 2.61 USD | ₩3,755 2.83 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$178.71M 22.85M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 107.37M 22.83M USD | MYR 8.00K 1.7K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 107.37M 22.83M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹122.60 1.48 USD |
+1.83
|
₹1.88B 22.78M USD | ₹620.00 7.5 USD | ₹116.00 1.4 USD | ₹123.60 1.5 USD | ₹1.88B 22.78M USD | 11.41 | ₹10.74 0.13 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
0
|
¥4B 22.74M USD | ¥51K 316.94 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥7 -0.04 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹122.29 1.48 USD |
+1.93
|
₹1.88B 22.72M USD | ₹10.03K 121.39 USD | ₹119.50 1.45 USD | ₹122.90 1.49 USD | ₹1.88B 22.72M USD | 11.93 | ₹10.25 0.12 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹335.25 4.06 USD |
-3.2
|
₹1.88B 22.72M USD | ₹15.00 0.18 USD | ₹335.25 4.06 USD | ₹346.35 4.19 USD | ₹1.88B 22.72M USD | 23.91 | ₹14.02 0.17 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,416 8.73 USD |
-0.07
|
¥4B 22.64M USD | ¥5K 30.83 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥4B 22.64M USD | 5.39 | ¥262 1.62 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,300 19.85 USD |
-2.23
|
₩30B 22.62M USD | ₩2K 1.21 USD | ₩25,900 19.55 USD | ₩27,300 20.61 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹274.40 3.32 USD |
+3.55
|
₹1.87B 22.57M USD | ₹1.49K 18.06 USD | ₹273.00 3.3 USD | ₹274.40 3.32 USD | ₹1.87B 22.57M USD | 14.07 | ₹19.49 0.24 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹156.10 1.89 USD |
+0.06
|
₹1.86B 22.53M USD | ₹501.00 6.06 USD | ₹156.10 1.89 USD | ₹164.00 1.98 USD | ₹1.86B 22.53M USD | 14.52 | ₹10.75 0.13 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.69 1.13 USD |
+1.88
|
₹1.86B 22.47M USD | ₹2.34K 28.25 USD | ₹92.30 1.12 USD | ₹94.70 1.15 USD | ₹1.86B 22.47M USD | 6.74 | ₹13.89 0.17 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,324 8.16 USD |
+7.29
|
¥4B 22.36M USD | ¥26K 160.94 USD | ¥1,320 8.14 USD | ¥1,453 8.96 USD | ¥4B 22.36M USD | 6.33 | ¥209 1.29 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥990 6.1 USD |
+1.02
|
¥4B 22.35M USD | ¥4K 23.43 USD | ¥984 6.07 USD | ¥995 6.14 USD | ¥4B 22.35M USD | 10.11 | ¥98 0.6 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,837 1.39 USD |
-1.92
|
₩30B 22.34M USD | ₩17K 12.85 USD | ₩1,750 1.32 USD | ₩1,873 1.41 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,460 9 USD |
+0.69
|
¥4B 22.29M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,460 9 USD | ¥4B 22.29M USD | 0 | -¥52 -0.3 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.25 — |
0
|
$22.28M — | $100.00 — | $9.25 — | $9.25 — | $22.28M — | 0 | -$0.01 — | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥805 4.96 USD |
+4.82
|
¥4B 22.28M USD | ¥9K 54.88 USD | ¥776 4.78 USD | ¥819 5.05 USD | ¥4B 22.28M USD | 22.93 | ¥35 0.22 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹79.59 0.96 USD |
+0.85
|
₹1.84B 22.27M USD | ₹775.00 9.38 USD | ₹78.78 0.95 USD | ₹80.50 0.97 USD | ₹1.84B 22.27M USD | 93.63 | ₹0.85 0.01 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
0
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
+13.04
|
€19.23M 22.2M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,308 0.99 USD |
+0.08
|
₩29B 22.2M USD | ₩44K 33.14 USD | ₩1,267 0.96 USD | ₩1,330 1 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
0
|
¥4B 22.13M USD | ¥4K 24.66 USD | ¥233 1.44 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥2 -0.01 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.08 0.22 USD |
0
|
NT$695.14M 22.09M USD | NT$134.82K 4.28K USD | NT$7.08 0.22 USD | NT$7.35 0.23 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹243.00 2.94 USD |
-0.41
|
₹1.82B 22.02M USD | ₹3.00K 36.3 USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹1.82B 22.02M USD | 31.19 | ₹7.79 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||