$2.2T
時価総額合計
$98.29B
総出来高
BTC 56.06%     ETH 9.01%
占有率

結果ページ60 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SJM Co., Ltd. 123700.KS KR ₩3,050 2.3 USD
0
₩48B 35.93M USD ₩17K 12.52 USD ₩3,015 2.28 USD ₩3,105 2.34 USD ₩48B 35.93M USD 0 ₩0 0 USD
tw New Palace International Co., Ltd. 8940.TW TW NT$16.75 0.53 USD
+0.3
NT$1.13B 35.92M USD NT$19.11K 607.32 USD NT$16.70 0.53 USD NT$17.05 0.54 USD NT$1.13B 35.92M USD 30.45 NT$0.55 0.02 USD
de Wolford Aktiengesellschaft WOF.F DE €2.10 2.42 USD
0
€31.04M 35.83M USD €285.00 328.99 USD €2.10 2.42 USD €2.10 2.42 USD €31.04M 35.83M USD 0 -€4.59 -5.2 USD
in Remsons Industries Limited REMSONSIND.NS IN ₹84.38 1.02 USD
-0.48
₹2.96B 35.8M USD ₹14.39K 174.12 USD ₹84.12 1.02 USD ₹85.25 1.03 USD ₹2.96B 35.8M USD 16.28 ₹5.18 0.06 USD
th TWZ Corporation Public Company Limited TWZ-R.BK TH THB 0.02 0.00056 USD
+100
THB 1.27B 35.77M USD THB 627.80K 17.66K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 1.27B 35.77M USD 0 -THB 0.11 -0.003 USD
kr INFAC Corporation 023810.KS KR ₩4,730 3.57 USD
-4.44
₩47B 35.7M USD ₩19K 14.24 USD ₩4,715 3.56 USD ₩5,020 3.79 USD ₩47B 35.7M USD 0 ₩0 0 USD
in BKM Industries Limited BKMINDST.NS IN ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
in R & B Denims Limited RNBDENIMS.BO IN ₹10.90 0.13 USD
-0.82
₹2.94B 35.59M USD ₹32.46K 392.76 USD ₹10.51 0.13 USD ₹11.27 0.14 USD ₹2.94B 35.59M USD 11.84 ₹0.92 0.01 USD
in Remsons Industries Limited REMSONSIND.BO IN ₹84.34 1.02 USD
-0.51
₹2.94B 35.59M USD ₹891.00 10.78 USD ₹84.34 1.02 USD ₹85.23 1.03 USD ₹2.94B 35.59M USD 16.28 ₹5.18 0.06 USD
de Tortilla Mexican Grill plc 73D.F DE €0.80 0.92 USD
0
€30.74M 35.48M USD €150.00 173.15 USD €0.80 0.92 USD €0.80 0.92 USD €30.74M 35.48M USD 0 -€0.15 -0.1 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 400.00 0.03 USD
-1.96
IDR 555.00B 35.47M USD IDR 221.30K 14.14 USD IDR 394.00 0.03 USD IDR 408.00 0.03 USD IDR 555.00B 35.47M USD 0 -IDR 75.04 -0.004 USD
mx CMR, S.A.B. de C.V. CMRB.MX MX MX$1.42 0.08 USD
-0.7
MX$598.61M 35.45M USD MX$71.13K 4.21K USD MX$1.38 0.08 USD MX$1.43 0.08 USD MX$598.61M 35.45M USD 0 -MX$0.82 -0.04 USD
fr Uniti S.A ALUNT.PA FR €1.21 1.4 USD
+0.83
€30.69M 35.43M USD €1.00 1.15 USD €1.21 1.4 USD €1.21 1.4 USD €30.69M 35.43M USD 0 €0.00 0 USD
in Axita Cotton Limited AXITA.BO IN ₹7.63 0.09 USD
+0.66
₹2.92B 35.32M USD ₹55.51K 671.6 USD ₹7.58 0.09 USD ₹7.86 0.1 USD ₹2.92B 35.32M USD 152.59 ₹0.05 0.0006 USD
jp GMB Corporation 7214.T JP ¥980 6.62 USD
+4.49
¥5B 35.24M USD ¥18K 122.86 USD ¥939 6.34 USD ¥980 6.62 USD ¥5B 35.24M USD 0 -¥195 -1.3 USD
ar Fiplasto S.A. FIPL.BA AR ARS 167.00 0.2 USD
-2.91
ARS 29.77B 35.19M USD ARS 24.47K 28.92 USD ARS 165.00 0.2 USD ARS 171.50 0.2 USD ARS 29.77B 35.19M USD 0 -ARS 46.06 -0.05 USD
jp Horiifoodservice Co., Ltd. 3077.T JP ¥752 5.08 USD
+1.08
¥5B 35.18M USD ¥16K 107.33 USD ¥743 5.02 USD ¥774 5.22 USD ¥5B 35.18M USD 14.90 ¥50 0.34 USD
Balco Group AB Balco Group AB B9C.F DE €1.28 1.47 USD
0
€30.43M 35.13M USD €1.14K 1.32K USD €1.28 1.47 USD €1.28 1.47 USD €30.43M 35.13M USD 0 -€0.02 -0.02 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩944 0.71 USD
-0.21
₩47B 35.13M USD ₩110K 82.74 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.13M USD 0 ₩0 0 USD
th Jubilee Enterprise Public Company Limited JUBILE.BK TH THB 7.15 0.2 USD
0
THB 1.25B 35.06M USD THB 21.80K 613.39 USD THB 7.15 0.2 USD THB 7.20 0.2 USD THB 1.25B 35.06M USD 11.17 THB 0.64 0.02 USD
th Jubilee Enterprise Public Company Limited JUBILE-R.BK TH THB 7.15 0.2 USD
0
THB 1.25B 35.06M USD THB 21.80K 613.39 USD THB 7.15 0.2 USD THB 7.20 0.2 USD THB 1.25B 35.06M USD 11.17 THB 0.64 0.02 USD
jp Senshukai Co., Ltd. 8165.T JP ¥111 0.75 USD
0
¥5B 35.05M USD ¥84K 570.4 USD ¥110 0.74 USD ¥111 0.75 USD ¥5B 35.05M USD 1.31 ¥84 0.57 USD
fr Forsee Power SA FORSE.PA FR €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.20 0.51 USD
-4.42
NT$1.10B 35M USD NT$92.00K 2.92K USD NT$16.20 0.51 USD NT$16.90 0.54 USD NT$1.10B 35M USD 0 -NT$0.13 -0.004 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 182.00 0.01 USD
0
IDR 547.00B 34.95M USD IDR 104.90K 6.7 USD IDR 178.00 0.01 USD IDR 187.00 0.01 USD IDR 547.00B 34.95M USD 18.09 IDR 10.06 0.0006 USD
jp Diamond Electric Holdings Co., Ltd. 6699.T JP ¥472 3.19 USD
+1.72
¥5B 34.86M USD ¥109K 734.43 USD ¥465 3.14 USD ¥477 3.22 USD ¥5B 34.86M USD 5.01 ¥94 0.64 USD
br Bicicletas Monark S.A. BMKS3.SA BR R$378.15 76.64 USD
-1.83
R$171.96M 34.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$171.96M 34.85M USD 2.88 R$130.97 26.55 USD
jp Aigan Co.,Ltd. 9854.T JP ¥266 1.8 USD
+4.31
¥5B 34.85M USD ¥421K 2.84K USD ¥245 1.65 USD ¥275 1.86 USD ¥5B 34.85M USD 33.20 ¥8 0.05 USD
mx Proterra Inc. PTRA.MX MX MX$2.58 0.15 USD
0
MX$587.72M 34.8M USD MX$0.00 0 USD MX$2.58 0.15 USD MX$2.58 0.15 USD MX$587.72M 34.8M USD 0 -MX$27.23 -1.6 USD
hk Miricor Enterprises Holdings Limited 1827.HK HK HK$0.68 0.09 USD
0
HK$272.00M 34.78M USD HK$15.00K 1.92K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$272.00M 34.78M USD 22.66 HK$0.03 0.003 USD
tw Green World Hotels Co., Ltd. 8077.TWO TW NT$49.85 1.58 USD
0
NT$1.09B 34.76M USD NT$1.00 0.03 USD NT$48.20 1.53 USD NT$49.85 1.58 USD NT$1.09B 34.76M USD 8.26 NT$6.03 0.19 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹153.70 1.86 USD
0
₹2.87B 34.73M USD ₹671.00 8.12 USD ₹146.15 1.77 USD ₹153.70 1.86 USD ₹2.87B 34.73M USD 79.22 ₹1.94 0.02 USD
tw I Yuan Precision Industrial Co., Ltd. 2235.TWO TW NT$30.45 0.97 USD
+0.66
NT$1.09B 34.71M USD NT$6.05K 192.15 USD NT$29.75 0.95 USD NT$30.45 0.97 USD NT$1.09B 34.71M USD 32.05 NT$0.95 0.03 USD
us Viskase Companies ENZN US $5.25
-0.94
$34.71M $1.23K $5.30 $5.35 $34.71M 0 -$9.98
jp Koukandekirukun, Inc. 7695.T JP ¥686 4.63 USD
+0.29
¥5B 34.58M USD ¥8K 53.33 USD ¥682 4.6 USD ¥686 4.63 USD ¥5B 34.58M USD 54.79 ¥13 0.08 USD
il Fattal Holdings (1998) Ltd FTAL.TA IL ILA 71,650.00 208.93 USD
-2.14
ILA 11.82B 34.47M USD ILA 16.80K 48.99 USD ILA 71,650.00 208.93 USD ILA 74,540.00 217.36 USD ILA 11.82B 34.47M USD 0 -ILA 0.50 -0.001 USD
tw JET Optoelectronics Co., Ltd. 2255.TWO TW NT$18.15 0.58 USD
-1.09
NT$1.08B 34.45M USD NT$172.52K 5.48K USD NT$17.70 0.56 USD NT$18.90 0.6 USD NT$1.08B 34.45M USD 0 -NT$3.89 -0.1 USD
jp BALMUDA Inc. 6612.T JP ¥599 4.04 USD
+0.17
¥5B 34.44M USD ¥4K 27 USD ¥595 4.02 USD ¥600 4.05 USD ¥5B 34.44M USD 0 -¥188 -1.2 USD
in Bhilwara Technical Textiles Limited BTTL.BO IN ₹48.74 0.59 USD
+13.59
₹2.85B 34.42M USD ₹106.32K 1.29K USD ₹45.00 0.54 USD ₹50.90 0.62 USD ₹2.85B 34.42M USD 0 -₹1.92 -0.02 USD
jp Global Style Co.,Ltd. 7126.T JP ¥1,504 10.15 USD
-0.73
¥5B 34.41M USD ¥2K 14.18 USD ¥1,504 10.15 USD ¥1,515 10.23 USD ¥5B 34.41M USD 11.35 ¥132 0.89 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,355 2.53 USD
-2.04
₩45B 34.32M USD ₩14K 10.29 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩45B 34.32M USD 0 ₩0 0 USD
jp Ikka Holdings Co.,Ltd. 7127.T JP ¥691 4.66 USD
+0.44
¥5B 34.26M USD ¥4K 24.3 USD ¥687 4.64 USD ¥693 4.68 USD ¥5B 34.26M USD 63.56 ¥11 0.07 USD
tw Xxtechec Co., Ltd. 8477.TWO TW NT$16.75 0.53 USD
-4.29
NT$1.07B 34.15M USD NT$87.05K 2.77K USD NT$16.75 0.53 USD NT$17.85 0.57 USD NT$1.07B 34.15M USD 0 -NT$0.92 -0.02 USD
us Imperium Technology IPGGF US $0.08
0
$34.04M $10.00 $0.05 $0.05 $34.04M 0 -$0.01
jp Sanyodo Holdings Inc 3058.T JP ¥691 4.66 USD
+0.88
¥5B 33.97M USD ¥200 1.35 USD ¥691 4.66 USD ¥691 4.66 USD ¥5B 33.97M USD 14.79 ¥47 0.32 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩815 0.62 USD
-0.12
₩45B 33.78M USD ₩52K 39.49 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.78M USD 0 ₩0 0 USD
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
jp Life Foods Co., Ltd. 3065.T JP ¥1,611 10.87 USD
0
¥5B 33.66M USD ¥200 1.35 USD ¥1,611 10.87 USD ¥1,611 10.87 USD ¥5B 33.66M USD 138.87 ¥12 0.08 USD
us Esprit ESPGY US $0.15
0
$33.65M $0.00 $0.00 $0.00 $33.65M 0 $0.00
tw Dynamic Precision Industry Corporation 8928.TWO TW NT$20.80 0.66 USD
-0.72
NT$1.06B 33.61M USD NT$9.18K 291.73 USD NT$20.75 0.66 USD NT$20.90 0.66 USD NT$1.06B 33.61M USD 14.75 NT$1.41 0.04 USD
th Panjawattana Plastic Public Company Limited PJW-R.BK TH THB 2.06 0.06 USD
+0.98
THB 1.19B 33.57M USD THB 1.30K 36.58 USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 1.19B 33.57M USD 8.24 THB 0.25 0.007 USD
jp Charle Co.,Ltd. 9885.T JP ¥333 2.25 USD
-0.6
¥5B 33.53M USD ¥7K 45.23 USD ¥333 2.25 USD ¥335 2.26 USD ¥5B 33.53M USD 0 -¥231 -1.5 USD
in DCM Nouvelle Limited DCMNVL.NS IN ₹148.00 1.79 USD
-2.82
₹2.76B 33.44M USD ₹626.00 7.57 USD ₹148.00 1.79 USD ₹154.40 1.87 USD ₹2.76B 33.44M USD 76.68 ₹1.93 0.02 USD
jp Toso Company, Limited 5956.T JP ¥559 3.77 USD
-0.18
¥5B 33.35M USD ¥3K 20.25 USD ¥559 3.77 USD ¥561 3.79 USD ¥5B 33.35M USD 7.37 ¥76 0.51 USD
in RDB Rasayans Limited RDBRL.BO IN ₹155.45 1.88 USD
+1.27
₹2.75B 33.32M USD ₹5.77K 69.83 USD ₹155.45 1.88 USD ₹159.00 1.92 USD ₹2.75B 33.32M USD 8.10 ₹19.17 0.23 USD
jp Tsukamoto Corporation Co., Ltd. 8025.T JP ¥1,221 8.24 USD
-1.13
¥5B 33.25M USD ¥600 4.05 USD ¥1,221 8.24 USD ¥1,235 8.34 USD ¥5B 33.25M USD 27.85 ¥44 0.3 USD
jp Tea Life Co., Ltd. 3172.T JP ¥1,150 7.76 USD
+0.26
¥5B 33.17M USD ¥2K 11.48 USD ¥1,150 7.76 USD ¥1,154 7.79 USD ¥5B 33.17M USD 13.67 ¥84 0.57 USD
jp SHINTO Holdings, Inc. 2776.T JP ¥92 0.62 USD
-1.08
¥5B 33.11M USD ¥326K 2.2K USD ¥90 0.61 USD ¥93 0.63 USD ¥5B 33.11M USD 42.20 ¥2 0.01 USD
tw Redwood Group Ltd 8426.TWO TW NT$20.70 0.66 USD
-0.72
NT$1.04B 33.05M USD NT$29.24K 929.24 USD NT$20.50 0.65 USD NT$20.85 0.66 USD NT$1.04B 33.05M USD 11.18 NT$1.85 0.06 USD
jp VIA Holdings,Inc. 7918.T JP ¥107 0.72 USD
+0.94
¥5B 32.95M USD ¥47K 316.59 USD ¥106 0.72 USD ¥107 0.72 USD ¥5B 32.95M USD 0 -¥11 -0.07 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,310 1.74 USD
-3.95
₩44B 32.93M USD ₩40K 29.83 USD ₩2,300 1.74 USD ₩2,500 1.89 USD ₩44B 32.93M USD 0 ₩0 0 USD
jp Global-Dining, Inc. 7625.T JP ¥467 3.15 USD
-0.43
¥5B 32.85M USD ¥2K 16.88 USD ¥465 3.14 USD ¥467 3.15 USD ¥5B 32.85M USD 15.90 ¥29 0.2 USD
in CLC Industries Limited SPENTEX.BO IN ₹261.00 3.16 USD
0
₹2.71B 32.82M USD ₹3.10K 37.5 USD ₹2.61 0.03 USD ₹261.00 3.16 USD ₹2.71B 32.82M USD 0 -₹48.09 -0.5 USD
de Forsee Power S.A. 4OY.F DE €0.24 0.28 USD
0
€28.42M 32.8M USD €5.00K 5.77K USD €0.24 0.28 USD €0.24 0.28 USD €28.42M 32.8M USD 0 -€0.29 -0.3 USD
Live Ventures Incorporated Live Ventures Incorporated UYXP.F DE €9.25 10.68 USD
0
€28.41M 32.8M USD €490.00 565.62 USD €9.25 10.68 USD €9.25 10.68 USD €28.41M 32.8M USD 0 -€0.96 -1.1 USD
de Vereinigte Filzfabriken AG VFF.SG DE €900.00 1038.9 USD
-9.09
€28.35M 32.73M USD €0.00 0 USD €900.00 1038.9 USD €900.00 1038.9 USD €28.35M 32.73M USD 31.74 €28.35 32.73 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0069 USD
0
€28.18M 32.53M USD €100.00 115.43 USD €0.01 0.0069 USD €0.01 0.0069 USD €28.18M 32.53M USD 0 €0.00 0 USD
fr Hunyvers SA ALHUN.PA FR €7.30 8.43 USD
0
€28.18M 32.53M USD €129.00 148.91 USD €7.30 8.43 USD €7.35 8.48 USD €28.18M 32.53M USD 0 -€0.45 -0.5 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,410 2.57 USD
-4.88
₩43B 32.49M USD ₩33K 24.74 USD ₩3,400 2.57 USD ₩3,805 2.87 USD ₩43B 32.49M USD 0 ₩0 0 USD
Profoto Holding AB (publ) Profoto Holding AB (publ) PRFO.ST SE SEK 8.30 0.81 USD
+0.24
SEK 332.00M 32.41M USD SEK 10.32K 1.01K USD SEK 7.72 0.75 USD SEK 8.30 0.81 USD SEK 332.00M 32.41M USD 0 -SEK 0.35 -0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹154.70 1.87 USD
+2.3
₹2.68B 32.36M USD ₹61.00 0.74 USD ₹152.01 1.84 USD ₹154.70 1.87 USD ₹2.68B 32.36M USD 0 -₹32.43 -0.3 USD
se Balco Group AB BALCO.ST SE SEK 14.40 1.41 USD
0
SEK 331.51M 32.36M USD SEK 7.53K 734.73 USD SEK 14.40 1.41 USD SEK 14.80 1.44 USD SEK 331.51M 32.36M USD 0 -SEK 0.27 -0.02 USD
kr DSM Corporation 104040.KQ KR ₩1,602 1.21 USD
+2.76
₩43B 32.24M USD ₩54K 40.4 USD ₩1,520 1.15 USD ₩1,725 1.3 USD ₩43B 32.24M USD 0 ₩0 0 USD
id PT Trisula International Tbk TRIS.JK ID IDR 163.00 0.01 USD
-1.21
IDR 504.19B 32.22M USD IDR 56.40K 3.6 USD IDR 161.00 0.01 USD IDR 166.00 0.01 USD IDR 504.19B 32.22M USD 44.32 IDR 3.68 0.0002 USD
id PT Hotel Fitra International Tbk FITT.JK ID IDR 386.00 0.02 USD
+6.63
IDR 503.45B 32.17M USD IDR 194.40K 12.42 USD IDR 360.00 0.02 USD IDR 392.00 0.03 USD IDR 503.45B 32.17M USD 0 -IDR 4.24 -0.0002 USD
de Retail Food Group Limited JUU.F DE €0.44 0.51 USD
0
€27.81M 32.1M USD €7.00K 8.08K USD €0.44 0.51 USD €0.44 0.51 USD €27.81M 32.1M USD 0 -€0.20 -0.2 USD
ca Unisync Corp. UNI.TO CA CA$2.27 1.68 USD
-1.3
CA$43.16M 32.03M USD CA$23.90K 17.74K USD CA$2.27 1.68 USD CA$2.32 1.72 USD CA$43.16M 32.03M USD 10.80 CA$0.21 0.16 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.37K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 40.33 THB 0.03 0.0008 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.30K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 0 THB 0.00 0 USD
sg Ossia International Limited O08.SI SG SGD 0.17 0.13 USD
0
SGD 42.44M 31.81M USD SGD 28.60K 21.43K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 42.44M 31.81M USD 5.59 SGD 0.03 0.02 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹152.00 1.84 USD
0
₹2.63B 31.8M USD ₹40.00 0.48 USD ₹150.45 1.82 USD ₹153.25 1.85 USD ₹2.63B 31.8M USD 0 -₹32.43 -0.3 USD
Carclo plc Carclo plc C1Y.F DE €0.37 0.43 USD
0
€27.46M 31.7M USD €9.00K 10.39K USD €0.37 0.42 USD €0.38 0.44 USD €27.46M 31.7M USD 12.46 €0.03 0.03 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 570.00 0.04 USD
+12.87
IDR 496.00B 31.7M USD IDR 1.59M 101.83 USD IDR 462.00 0.03 USD IDR 630.00 0.04 USD IDR 496.00B 31.7M USD 10.10 IDR 56.43 0.003 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
0
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 0 -€0.45 -0.5 USD
jp Apple International Co., Ltd. 2788.T JP ¥362 2.44 USD
+0.84
¥5B 31.58M USD ¥12K 81.68 USD ¥360 2.43 USD ¥366 2.47 USD ¥5B 31.58M USD 5.92 ¥61 0.41 USD
Asukanet Co., Ltd. Asukanet Co., Ltd. 2438.T JP ¥311 2.1 USD
-0.32
¥5B 31.49M USD ¥16K 110.7 USD ¥308 2.08 USD ¥317 2.14 USD ¥5B 31.49M USD 16.42 ¥19 0.13 USD
de Profoto Holding AB (publ) 94H.F DE €0.68 0.79 USD
0
€27.28M 31.49M USD €500.00 577.17 USD €0.68 0.79 USD €0.68 0.79 USD €27.28M 31.49M USD 0 -€0.03 -0.03 USD
de Hoftex Group AG NBH.MU DE €5.00 5.77 USD
0
€27.22M 31.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.22M 31.43M USD 0 -€0.85 -0.9 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,125 1.6 USD
-1.41
₩42B 31.39M USD ₩36K 27.34 USD ₩2,090 1.58 USD ₩2,160 1.63 USD ₩42B 31.39M USD 0 ₩0 0 USD
jp Misawa & Co., Ltd. 3169.T JP ¥658 4.44 USD
-0.15
¥5B 31.35M USD ¥4K 24.3 USD ¥654 4.41 USD ¥659 4.45 USD ¥5B 31.35M USD 37.25 ¥18 0.12 USD
jp Anap Holdings Inc. 3189.T JP ¥103 0.7 USD
+0.98
¥5B 31.31M USD ¥192K 1.3K USD ¥100 0.68 USD ¥104 0.7 USD ¥5B 31.31M USD 0 -¥459 -3.09 USD
jp Cocolonet CO., LTD. 6060.T JP ¥1,328 8.96 USD
0
¥5B 31.25M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 31.25M USD 0 ¥0 0 USD
hk Grand Baoxin Auto Group Limited 1293.HK HK HK$0.09 0.01 USD
-35.82
HK$244.03M 31.2M USD HK$9.01M 1.15M USD HK$0.08 0.01 USD HK$0.13 0.02 USD HK$244.03M 31.2M USD 0 -HK$0.10 -0.01 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,609 1.21 USD
-4.79
₩41B 31.15M USD ₩42K 31.36 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩41B 31.15M USD 0 ₩0 0 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.40 0.55 USD
+0.29
NT$979.16M 31.11M USD NT$14.52K 461.31 USD NT$17.10 0.54 USD NT$17.65 0.56 USD NT$979.16M 31.11M USD 0 -NT$0.19 -0.006 USD
in International Travel House Limited ITHL.BO IN ₹321.65 3.89 USD
-0.31
₹2.57B 31.11M USD ₹845.00 10.22 USD ₹315.20 3.81 USD ₹329.95 3.99 USD ₹2.57B 31.11M USD 13.90 ₹23.13 0.28 USD
id PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 142.00 0.0090 USD
-1.39
IDR 485.37B 31.02M USD IDR 43.00K 2.75 USD IDR 134.00 0.0085 USD IDR 145.00 0.0092 USD IDR 485.37B 31.02M USD 4.30 IDR 32.98 0.002 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,374 1.04 USD
-2.48
₩41B 30.91M USD ₩112K 84.49 USD ₩1,368 1.03 USD ₩1,432 1.08 USD ₩41B 30.91M USD 0 ₩0 0 USD
de Angler Gaming plc 0QM.F DE €0.36 0.41 USD
0
€26.77M 30.9M USD €9.00K 10.39K USD €0.36 0.41 USD €0.36 0.41 USD €26.77M 30.9M USD 4.46 €0.08 0.09 USD
de Damartex 6C3.MU DE €2.32 2.68 USD
0
€26.73M 30.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.73M 30.86M USD 0 -€4.16 -4.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency