Página de resultados 60 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausen Inc. 2948.TWO | NT$36.75 1.17 USD |
-2.65
|
NT$1.14B 36.2M USD | NT$7.46K 237.04 USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$1.14B 36.2M USD | 17.17 | NT$2.14 0.07 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 406.00 0.03 USD |
-0.49
|
IDR 563.33B 36M USD | IDR 272.70K 17.43 USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
-1.69
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥372 2.51 USD |
+0.27
|
¥5B 35.96M USD | ¥12K 77.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥5B 35.96M USD | 16.09 | ¥23 0.16 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.76 0.09 USD |
-0.64
|
₹2.97B 35.93M USD | ₹22.26K 269.36 USD | ₹7.72 0.09 USD | ₹8.04 0.1 USD | ₹2.97B 35.93M USD | 155.19 | ₹0.05 0.0006 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹158.65 1.92 USD |
+5
|
₹2.96B 35.85M USD | ₹500.00 6.05 USD | ₹158.65 1.92 USD | ₹158.65 1.92 USD | ₹2.96B 35.85M USD | 82.20 | ₹1.93 0.02 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.32 2.52 USD |
-0.19
|
₹2.95B 35.74M USD | ₹7.73K 93.56 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.95B 35.74M USD | 6.83 | ₹30.49 0.37 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.43 0.08 USD |
+1.42
|
MX$602.82M 35.69M USD | MX$775.00 45.89 USD | MX$1.43 0.08 USD | MX$1.43 0.08 USD | MX$602.82M 35.69M USD | 0 | -MX$0.81 -0.04 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 570.00 0.04 USD |
-5
|
IDR 558.09B 35.66M USD | IDR 43.40K 2.77 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 558.09B 35.66M USD | 43.77 | IDR 13.02 0.0008 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 22.21M 1.42K USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.60 0.53 USD |
+1.53
|
NT$1.12B 35.6M USD | NT$64.25K 2.04K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.12B 35.6M USD | 30.18 | NT$0.55 0.02 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.77 0.89 USD |
-2.04
|
€30.80M 35.55M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.77 0.89 USD | €30.80M 35.55M USD | 0 | -€0.03 -0.03 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹208.00 2.52 USD |
-0.72
|
₹2.94B 35.52M USD | ₹226.00 2.73 USD | ₹207.55 2.51 USD | ₹209.95 2.54 USD | ₹2.94B 35.52M USD | 6.82 | ₹30.48 0.37 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.80 0.92 USD |
+0.63
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 4.75K 133.65 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 4.70K 132.25 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥477 3.22 USD |
-0.21
|
¥5B 35.23M USD | ¥186K 1.26K USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥5B 35.23M USD | 5.06 | ¥94 0.64 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.95 0.7 USD |
+0.92
|
NT$1.10B 35.04M USD | NT$7.36K 233.71 USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 35.04M USD | 11.86 | NT$1.85 0.06 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹735.40 8.9 USD |
-0.32
|
₹2.89B 35.01M USD | ₹24.00 0.29 USD | ₹735.40 8.9 USD | ₹737.00 8.92 USD | ₹2.89B 35.01M USD | 113.31 | ₹6.49 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.70 0.98 USD |
+1.99
|
NT$1.10B 35M USD | NT$5.19K 164.75 USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$1.10B 35M USD | 32.31 | NT$0.95 0.03 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
+4.11
|
₩46B 34.99M USD | ₩17K 12.72 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
-2.67
|
R$172.58M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.10B 34.92M USD | NT$32.03K 1.02K USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.35 8.86 USD |
+0.07
|
₹2.88B 34.86M USD | ₹2.19K 26.53 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.88B 34.86M USD | 112.49 | ₹6.51 0.08 USD | ||
| Balco Group AB B9C.F | €1.27 1.46 USD |
-1.94
|
€30.19M 34.85M USD | €1.14K 1.32K USD | €1.27 1.46 USD | €1.27 1.46 USD | €30.19M 34.85M USD | 0 | -€0.03 -0.03 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$16.10 0.51 USD |
+9.9
|
NT$1.09B 34.78M USD | NT$151.13K 4.8K USD | NT$14.65 0.47 USD | NT$16.10 0.51 USD | NT$1.09B 34.78M USD | 0 | -NT$0.13 -0.004 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩839 0.63 USD |
-3.34
|
₩46B 34.77M USD | ₩250K 188.92 USD | ₩839 0.63 USD | ₩885 0.67 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 1.23B 34.72M USD | THB 78.50K 2.21K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥741 5 USD |
-0.67
|
¥5B 34.66M USD | ¥19K 128.26 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.66M USD | 14.69 | ¥50 0.34 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹81.10 0.98 USD |
-2.01
|
₹2.84B 34.41M USD | ₹181.03K 2.19K USD | ₹80.50 0.97 USD | ₹84.30 1.02 USD | ₹2.84B 34.41M USD | 15.65 | ₹5.18 0.06 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.80 0.86 USD |
+3.53
|
SEK 352.00M 34.36M USD | SEK 1.19K 115.77 USD | SEK 8.44 0.82 USD | SEK 8.80 0.86 USD | SEK 352.00M 34.36M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.29 USD |
+1.19
|
€29.76M 34.36M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €29.76M 34.36M USD | 0 | -€0.29 -0.3 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 675.00 0.04 USD |
+9.76
|
IDR 537.20B 34.33M USD | IDR 144.70K 9.25 USD | IDR 565.00 0.04 USD | IDR 675.00 0.04 USD | IDR 537.20B 34.33M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 537.05B 34.32M USD | IDR 8.92M 570.16 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 537.05B 34.32M USD | 0 | -IDR 59.39 -0.003 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹81.24 0.98 USD |
-1.8
|
₹2.83B 34.28M USD | ₹5.84K 70.68 USD | ₹80.45 0.97 USD | ₹84.50 1.02 USD | ₹2.83B 34.28M USD | 15.68 | ₹5.18 0.06 USD | ||
| Carclo plc C1Y.F | €0.40 0.47 USD |
-2.88
|
€29.66M 34.24M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.41 0.48 USD | €29.66M 34.24M USD | 13.46 | €0.03 0.03 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,496 10.1 USD |
-0.2
|
¥5B 34.22M USD | ¥2K 16.2 USD | ¥1,496 10.1 USD | ¥1,501 10.13 USD | ¥5B 34.22M USD | 11.30 | ¥132 0.89 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,515 1.14 USD |
-1.69
|
₩45B 34.08M USD | ₩140K 105.84 USD | ₩1,451 1.1 USD | ₩1,588 1.2 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.80 0.44 USD |
+0.73
|
NT$1.07B 34.03M USD | NT$65.06K 2.07K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.07B 34.03M USD | 19.71 | NT$0.70 0.02 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,295 2.49 USD |
+4.6
|
₩45B 33.94M USD | ₩225K 169.83 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$21.00 0.67 USD |
+1.69
|
NT$1.07B 33.93M USD | NT$5.07K 161.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥684 4.62 USD |
+0.15
|
¥5B 33.92M USD | ¥4K 27 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.92M USD | 62.98 | ¥11 0.07 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,416 1.07 USD |
+3.43
|
₩45B 33.91M USD | ₩291K 219.83 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩911 0.69 USD |
+0.22
|
₩45B 33.9M USD | ₩140K 105.95 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,315 1.75 USD |
+5.23
|
₩45B 33.83M USD | ₩22K 16.33 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Charle Co.,Ltd. 9885.T | ¥336 2.27 USD |
-0.59
|
¥5B 33.83M USD | ¥2K 16.2 USD | ¥335 2.26 USD | ¥336 2.27 USD | ¥5B 33.83M USD | 0 | -¥231 -1.5 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 176.00 0.01 USD |
+6.02
|
IDR 528.97B 33.8M USD | IDR 321.00K 20.51 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 528.97B 33.8M USD | 17.49 | IDR 10.06 0.0006 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.45 USD |
0
|
€29.24M 33.76M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.39 0.45 USD | €29.24M 33.76M USD | 4.87 | €0.08 0.09 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥686 4.63 USD |
-0.87
|
¥5B 33.73M USD | ¥1K 9.45 USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥5B 33.73M USD | 14.68 | ¥47 0.32 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.61 1.94 USD |
-1.88
|
CA$45.40M 33.69M USD | CA$10.38K 7.7K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$45.40M 33.69M USD | 0 | -CA$2.41 -1.7 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,800 18.72 USD |
+1.64
|
₩45B 33.66M USD | ₩230 0.17 USD | ₩24,250 18.3 USD | ₩24,950 18.83 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
| Esprit ESPGY | $0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
| Menon Pistons Limited MENNPIS.BO | ₹54.46 0.66 USD |
+1.42
|
₹2.78B 33.6M USD | ₹24.57K 297.2 USD | ₹53.04 0.64 USD | ₹56.39 0.68 USD | ₹2.78B 33.6M USD | 10.84 | ₹5.02 0.06 USD | ||
| Nomura Corporation 7131.T | ¥3,730 25.18 USD |
+1.77
|
¥5B 33.29M USD | ¥900 6.08 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥5B 33.29M USD | 9.70 | ¥384 2.6 USD | ||
| Anap Holdings Inc. 3189.T | ¥109 0.74 USD |
-1.8
|
¥5B 33.13M USD | ¥88K 594.7 USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥5B 33.13M USD | 0 | -¥459 -3.09 USD | ||
| Toso Company, Limited 5956.T | ¥554 3.74 USD |
+1.09
|
¥5B 33.05M USD | ¥4K 30.38 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥5B 33.05M USD | 7.30 | ¥76 0.51 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,212 8.18 USD |
-0.25
|
¥5B 33.01M USD | ¥400 2.7 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥5B 33.01M USD | 27.63 | ¥44 0.3 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,142 7.71 USD |
+0.09
|
¥5B 32.94M USD | ¥1K 8.78 USD | ¥1,141 7.7 USD | ¥1,144 7.72 USD | ¥5B 32.94M USD | 13.58 | ¥84 0.57 USD | ||
| GMB Corporation 7214.T | ¥916 6.18 USD |
-0.65
|
¥5B 32.94M USD | ¥6K 38.48 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥5B 32.94M USD | 0 | -¥195 -1.3 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 537.60K 15.13K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,985 3.76 USD |
+3.32
|
₩43B 32.82M USD | ₩43K 32.23 USD | ₩4,825 3.64 USD | ₩5,220 3.94 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹111.75 1.35 USD |
-1.97
|
₹2.71B 32.78M USD | ₹686.00 8.3 USD | ₹111.75 1.35 USD | ₹112.75 1.36 USD | ₹2.71B 32.78M USD | 70.72 | ₹1.58 0.02 USD | ||
| BALMUDA Inc. 6612.T | ¥570 3.85 USD |
0
|
¥5B 32.77M USD | ¥4K 23.63 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥5B 32.77M USD | 0 | -¥188 -1.2 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
0
|
¥5B 32.71M USD | ¥2K 12.15 USD | ¥465 3.14 USD | ¥466 3.15 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
+0.51
|
₹2.70B 32.7M USD | ₹836.00 10.11 USD | ₹154.00 1.86 USD | ₹157.10 1.9 USD | ₹2.70B 32.7M USD | 0 | -₹32.43 -0.3 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩908 0.69 USD |
-0.33
|
₩43B 32.65M USD | ₩93K 70.15 USD | ₩907 0.68 USD | ₩992 0.75 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,955 2.23 USD |
+2.25
|
₩43B 32.57M USD | ₩33K 25.13 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.30 1.88 USD |
-0.14
|
₹2.69B 32.49M USD | ₹5.18K 62.63 USD | ₹155.00 1.88 USD | ₹158.30 1.92 USD | ₹2.69B 32.49M USD | 0 | -₹32.43 -0.3 USD | ||
| TongHwa Corporation 1418.TW | NT$18.80 0.6 USD |
-0.27
|
NT$1.02B 32.44M USD | NT$19.45K 618.06 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$1.02B 32.44M USD | 0 | -NT$1.29 -0.04 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.55 1.34 USD |
-1.95
|
₹2.68B 32.43M USD | ₹14.06K 170.13 USD | ₹110.55 1.34 USD | ₹112.80 1.36 USD | ₹2.68B 32.43M USD | 69.96 | ₹1.58 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$85.00 2.7 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 165.60 5.2 USD |
-0.48
|
TRY 1.03B 32.24M USD | TRY 4.29K 134.66 USD | TRY 165.60 5.2 USD | TRY 165.60 5.2 USD | TRY 1.03B 32.24M USD | 247.16 | TRY 0.67 0.02 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,661 1.25 USD |
+0.85
|
₩43B 32.16M USD | ₩16K 12.37 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Apple International Co., Ltd. 2788.T | ¥366 2.47 USD |
+1.39
|
¥5B 31.93M USD | ¥15K 102.6 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥5B 31.93M USD | 5.99 | ¥61 0.41 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥22K 151.21 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥1K 9.45 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,155 1.63 USD |
+5.12
|
₩42B 31.66M USD | ₩678K 511.51 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,650 2 USD |
+1.73
|
₩42B 31.65M USD | ₩17K 12.73 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
-1.85
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.40M 31.63M USD | 0 | €0.00 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩821 0.62 USD |
+1.11
|
₩42B 31.44M USD | ₩108K 81.24 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.50 1.77 USD |
-0.1
|
₹2.60B 31.4M USD | ₹2.74K 33.2 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.60B 31.4M USD | 7.64 | ₹19.17 0.23 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$984.79M 31.29M USD | NT$52.26K 1.66K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.19 -0.006 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.33M 37.56K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Super Sales India Limited SUPER.BO | ₹838.25 10.14 USD |
-0.21
|
₹2.57B 31.15M USD | ₹2.47K 29.92 USD | ₹815.05 9.86 USD | ₹859.00 10.39 USD | ₹2.57B 31.15M USD | 72.32 | ₹11.59 0.14 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.85 2.05 USD |
0
|
₹2.55B 30.86M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.86M USD | 0 | -₹5.71 -0.06 USD | ||
| Damartex 6C3.MU | €2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
| Hoftex Group AG NBH.MU | €4.90 5.66 USD |
+8.89
|
€26.68M 30.8M USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.41M 39.78K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.69 4.26 USD |
+8.85
|
€26.60M 30.71M USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.69 4.26 USD | €26.60M 30.71M USD | 9.97 | €0.37 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||