Página de resultados 60 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹28.22 0.34 USD |
+1.04
|
₹2.26B 27.29M USD | ₹113.94K 1.38K USD | ₹27.62 0.33 USD | ₹28.77 0.35 USD | ₹2.26B 27.29M USD | 13.31 | ₹2.12 0.03 USD | ||
| Hunyvers SA ALHUN.PA | €6.46 7.06 USD |
+0.62
|
€24.96M 27.29M USD | €1.12K 1.22K USD | €6.42 7.02 USD | €6.50 7.11 USD | €24.96M 27.29M USD | 58.72 | €0.11 0.12 USD | ||
| Graphite Design Inc. 7847.T | ¥622 4.2 USD |
-0.16
|
¥4B 27.23M USD | ¥6K 40.5 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥4B 27.23M USD | 20.73 | ¥30 0.2 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥571 3.85 USD |
+0.53
|
¥4B 27.19M USD | ¥1K 6.75 USD | ¥568 3.83 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 13.66 | ¥42 0.28 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥18K 122.86 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 950.59M 26.75M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 950.59M 26.75M USD | 7.27 | THB 0.22 0.006 USD | ||
| Hunyvers SA F6Q.F | €6.28 6.86 USD |
-3.09
|
€24.47M 26.75M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €24.47M 26.75M USD | 57.09 | €0.11 0.12 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 585.00 0.04 USD |
0
|
IDR 418.28B 26.73M USD | IDR 1.94M 123.94 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 418.28B 26.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥488 3.29 USD |
-0.81
|
¥4B 26.71M USD | ¥14K 97.88 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥4B 26.71M USD | 23.75 | ¥21 0.14 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.60 0.05 USD |
-0.62
|
THB 948.49M 26.69M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 948.49M 26.69M USD | 7.27 | THB 0.22 0.006 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.30 2.27 USD |
+2.19
|
SEK 272.66M 26.62M USD | SEK 23.26K 2.27K USD | SEK 22.60 2.21 USD | SEK 23.30 2.27 USD | SEK 272.66M 26.62M USD | 12.32 | SEK 1.89 0.18 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.00 1.18 USD |
-1.73
|
NT$835.77M 26.56M USD | NT$8.43K 267.99 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$835.77M 26.56M USD | 24.34 | NT$1.52 0.05 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Tameny Inc. 6181.T | ¥121 0.82 USD |
+4.31
|
¥4B 26.24M USD | ¥397K 2.68K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥4B 26.24M USD | 0 | -¥33 -0.2 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.53 0.11 USD |
+1.92
|
MYR 123.30M 26.22M USD | MYR 16.10K 3.42K USD | MYR 0.49 0.1 USD | MYR 0.53 0.11 USD | MYR 123.30M 26.22M USD | 53.00 | MYR 0.01 0.002 USD | ||
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
+2.88
|
€23.92M 26.15M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
0
|
HK$204.45M 26.14M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.25 0.52 USD |
-1.52
|
NT$822.07M 26.12M USD | NT$14.12K 448.64 USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$822.07M 26.12M USD | 13.42 | NT$1.21 0.04 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
-0.4
|
¥4B 26.09M USD | ¥8K 54 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
-3.65
|
€23.77M 25.98M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Tein, Inc. 7217.T | ¥386 2.61 USD |
+0.52
|
¥4B 25.79M USD | ¥11K 72.23 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥4B 25.79M USD | 22.32 | ¥17 0.12 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.05 0.8 USD |
0
|
NT$811.62M 25.79M USD | NT$6.14K 195.23 USD | NT$24.10 0.77 USD | NT$25.10 0.8 USD | NT$811.62M 25.79M USD | 9.86 | NT$2.54 0.08 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.86 0.19 USD |
+0.63
|
₹2.13B 25.74M USD | ₹35.26K 426.6 USD | ₹15.57 0.19 USD | ₹16.09 0.19 USD | ₹2.13B 25.74M USD | 0 | -₹8.67 -0.1 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,062 0.8 USD |
+1.43
|
₩34B 25.65M USD | ₩246K 185.62 USD | ₩1,035 0.78 USD | ₩1,065 0.8 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€23.45M 25.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.1 USD | €23.45M 25.64M USD | 0 | -€0.01 -0.01 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 97.00 0.0061 USD |
+2.11
|
IDR 400.26B 25.58M USD | IDR 2.62M 167.48 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 400.26B 25.58M USD | 23.41 | IDR 4.14 0.0002 USD | ||
| Ark Restaurants ARKR | $7.09 — |
+1.14
|
$25.57M — | $3.74K — | $6.99 — | $7.09 — | $25.57M — | 0 | -$3.89 — | ||
| Meritage Hospitality MHGU | $3.83 — |
-0.26
|
$25.51M — | $1.00K — | $3.76 — | $3.76 — | $25.51M — | 0 | -$1.64 — | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+1.96
|
€23.30M 25.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,089 7.35 USD |
+0.46
|
¥4B 25.43M USD | ¥4K 23.63 USD | ¥1,084 7.32 USD | ¥1,089 7.35 USD | ¥4B 25.43M USD | 7.34 | ¥148 1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.71 0.19 USD |
-0.06
|
₹2.10B 25.42M USD | ₹1.78K 21.51 USD | ₹15.71 0.19 USD | ₹15.95 0.19 USD | ₹2.10B 25.42M USD | 0 | -₹8.67 -0.1 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Nomura Corporation 7131.T | ¥2,828 19.09 USD |
-1.26
|
¥4B 25.24M USD | ¥7K 47.25 USD | ¥2,799 18.89 USD | ¥2,864 19.33 USD | ¥4B 25.24M USD | 10.03 | ¥282 1.9 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,100.00 114.01 USD |
+0.75
|
ILA 8.61B 25.1M USD | ILA 7.67K 22.36 USD | ILA 38,300.00 111.68 USD | ILA 39,380.00 114.83 USD | ILA 8.61B 25.1M USD | 14.48 | ILA 26.99 0.08 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,200 0.91 USD |
-1.07
|
₩33B 25.1M USD | ₩134K 101.24 USD | ₩1,191 0.9 USD | ₩1,254 0.95 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-0.94
|
NT$788.78M 25.06M USD | NT$31.99K 1.02K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.45 7.05 USD |
+0.78
|
€22.81M 24.94M USD | €1.94K 2.12K USD | €6.35 6.94 USD | €6.45 7.05 USD | €22.81M 24.94M USD | 0 | -€0.04 -0.04 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,568 10.58 USD |
+1.62
|
¥4B 24.8M USD | ¥7K 47.93 USD | ¥1,544 10.42 USD | ¥1,600 10.8 USD | ¥4B 24.8M USD | 9.07 | ¥173 1.17 USD | ||
| U10 Corp ALU10.PA | €1.33 1.45 USD |
+0.38
|
€22.62M 24.72M USD | €1.00 1.09 USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.62M 24.72M USD | 0 | €0.00 0 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
+0.16
|
¥4B 24.68M USD | ¥8K 53.33 USD | ¥640 4.32 USD | ¥642 4.33 USD | ¥4B 24.68M USD | 18.34 | ¥35 0.24 USD | ||
| ENEX Co., LTD. 011090.KS | ₩551 0.42 USD |
-5.16
|
₩33B 24.66M USD | ₩984K 742.78 USD | ₩547 0.41 USD | ₩581 0.44 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.41 USD |
0
|
€22.44M 24.53M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.44M 24.53M USD | 2.51 | €0.15 0.16 USD | ||
| ONTIDE Corp. 005320.KS | ₩489 0.37 USD |
+0.41
|
₩32B 24.51M USD | ₩112K 84.38 USD | ₩473 0.36 USD | ₩490 0.37 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
| Aeffe S.p.A. 3A1.F | €0.21 0.23 USD |
-0.7
|
€22.39M 24.48M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.39M 24.48M USD | 1.06 | €0.20 0.22 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$760.42M 24.16M USD | NT$8.10K 257.44 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$760.42M 24.16M USD | 0 | -NT$1.18 -0.03 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
+1.41
|
THB 855.36M 24.07M USD | THB 18.10K 509.29 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
+1.41
|
THB 855.36M 24.07M USD | THB 18.10K 509.29 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
+0.48
|
NT$756.90M 24.05M USD | NT$13.83K 439.45 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
0
|
¥4B 23.99M USD | ¥3K 19.58 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥4B 23.99M USD | 5.64 | ¥230 1.55 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 167.50 7.23 USD |
-0.89
|
CZK 552.58M 23.84M USD | CZK 81.16K 3.5K USD | CZK 167.50 7.23 USD | CZK 170.00 7.33 USD | CZK 552.58M 23.84M USD | 0 | -CZK 1.64 -0.07 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.14 0.03 USD |
+2.7
|
THB 847.02M 23.83M USD | THB 402.21K 11.32K USD | THB 1.10 0.03 USD | THB 1.19 0.03 USD | THB 847.02M 23.83M USD | 28.50 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.14 0.03 USD |
+2.7
|
THB 847.02M 23.83M USD | THB 402.20K 11.32K USD | THB 1.10 0.03 USD | THB 1.19 0.03 USD | THB 847.02M 23.83M USD | 28.50 | THB 0.04 0.001 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.55 8.25 USD |
-1.95
|
€21.80M 23.83M USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.55 8.25 USD | €21.80M 23.83M USD | 0 | -€0.48 -0.5 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 2.70K 75.97 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.00 17.49 USD |
0
|
€21.63M 23.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.63M 23.65M USD | 0.28 | €55.77 60.96 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.11 0.24 USD |
0
|
MYR 110.99M 23.6M USD | MYR 34.80K 7.4K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 110.99M 23.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.10 0.35 USD |
+0.45
|
NT$741.48M 23.56M USD | NT$2.04K 64.76 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.25 -0.03 USD | ||
| Brass Corporation 2424.T | ¥656 4.43 USD |
-0.3
|
¥3B 23.55M USD | ¥2K 16.2 USD | ¥654 4.41 USD | ¥657 4.43 USD | ¥3B 23.55M USD | 8.45 | ¥78 0.52 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.05 0.32 USD |
-0.99
|
NT$738.68M 23.47M USD | NT$1.00K 31.78 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$738.68M 23.47M USD | 0 | -NT$1.14 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$738.34M 23.46M USD | NT$5.92K 188.24 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Wonlim Corporation 005820.KS | ₩15,090 11.39 USD |
+0.94
|
₩31B 23.43M USD | ₩1K 1 USD | ₩14,920 11.26 USD | ₩15,100 11.4 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹46.50 0.56 USD |
0
|
₹1.93B 23.35M USD | ₹10.00 0.12 USD | ₹46.50 0.56 USD | ₹47.90 0.58 USD | ₹1.93B 23.35M USD | 0 | -₹6.30 -0.07 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.48 0.24 USD |
-0.13
|
NT$734.41M 23.34M USD | NT$37.01K 1.18K USD | NT$7.48 0.24 USD | NT$7.52 0.24 USD | NT$734.41M 23.34M USD | 0 | -NT$0.30 -0.009 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$20.90 0.66 USD |
-1.42
|
NT$731.50M 23.24M USD | NT$84.72K 2.69K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$731.50M 23.24M USD | 0 | -NT$4.62 -0.1 USD | ||
| Tiemco Ltd. 7501.T | ¥1,390 9.38 USD |
0
|
¥3B 23.24M USD | ¥4K 30.38 USD | ¥1,376 9.29 USD | ¥1,401 9.46 USD | ¥3B 23.24M USD | 0 | -¥64 -0.4 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 284.80K 8.01K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹88.51 1.07 USD |
-0.1
|
₹1.91B 23.17M USD | ₹6.86K 83.01 USD | ₹88.08 1.07 USD | ₹89.50 1.08 USD | ₹1.91B 23.17M USD | 17.49 | ₹5.06 0.06 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Maral Overseas Limited MARALOVER.NS | ₹46.00 0.56 USD |
+0.88
|
₹1.91B 23.1M USD | ₹1.66K 20.03 USD | ₹45.10 0.55 USD | ₹46.90 0.57 USD | ₹1.91B 23.1M USD | 0 | -₹6.30 -0.07 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| STS Group AG SF3.DE | €3.26 3.56 USD |
0
|
€21.03M 22.99M USD | €365.00 398.99 USD | €3.26 3.56 USD | €3.36 3.67 USD | €21.03M 22.99M USD | 0 | -€0.09 -0.09 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹88.65 1.07 USD |
-0.53
|
₹1.90B 22.94M USD | ₹14.00 0.17 USD | ₹88.65 1.07 USD | ₹88.65 1.07 USD | ₹1.90B 22.94M USD | 17.51 | ₹5.06 0.06 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.60 8.31 USD |
-0.65
|
€20.95M 22.9M USD | €941.00 1.03K USD | €7.45 8.14 USD | €7.60 8.31 USD | €20.95M 22.9M USD | 0 | -€0.48 -0.5 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥819 5.53 USD |
+0.24
|
¥3B 22.79M USD | ¥2K 16.88 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥3B 22.79M USD | 7.44 | ¥110 0.74 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.86 0.11 USD |
-11.34
|
HK$177.80M 22.73M USD | HK$27.00K 3.45K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$177.80M 22.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.85 0.34 USD |
+0.93
|
NT$714.91M 22.72M USD | NT$16.02K 508.88 USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$714.91M 22.72M USD | 0 | -NT$1.91 -0.06 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹97.15 1.18 USD |
+0.34
|
₹1.88B 22.7M USD | ₹11.72K 141.73 USD | ₹97.09 1.17 USD | ₹98.95 1.2 USD | ₹1.88B 22.7M USD | 23.69 | ₹4.10 0.05 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹97.40 1.18 USD |
+0.52
|
₹1.87B 22.67M USD | ₹228.00 2.76 USD | ₹97.40 1.18 USD | ₹97.75 1.18 USD | ₹1.87B 22.67M USD | 23.75 | ₹4.10 0.05 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥809 5.46 USD |
+1.25
|
¥3B 22.66M USD | ¥8K 57.38 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥3B 22.66M USD | 7.71 | ¥105 0.71 USD | ||
| Spinnova Oyj 9HP.F | €0.39 0.42 USD |
-9.29
|
€20.72M 22.65M USD | €222.00 242.68 USD | €0.39 0.42 USD | €0.39 0.42 USD | €20.72M 22.65M USD | 0 | -€0.64 -0.6 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.95 0.41 USD |
0
|
MYR 106.51M 22.65M USD | MYR 11.10K 2.36K USD | MYR 1.85 0.39 USD | MYR 1.95 0.41 USD | MYR 106.51M 22.65M USD | 19.50 | MYR 0.10 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.15 2.06 USD |
0
|
R$111.72M 22.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.72M 22.64M USD | 2.48 | R$4.08 0.83 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹81.80 0.99 USD |
+3.32
|
₹1.87B 22.6M USD | ₹5.89K 71.22 USD | ₹79.00 0.96 USD | ₹81.96 0.99 USD | ₹1.87B 22.6M USD | 6.69 | ₹12.22 0.15 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩498 0.38 USD |
+0.61
|
₩30B 22.6M USD | ₩137K 103.45 USD | ₩489 0.37 USD | ₩504 0.38 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 106.11M 22.56M USD | MYR 1.90K 404 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 106.11M 22.56M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.05 1.23 USD |
-1.63
|
R$111.15M 22.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.15M 22.53M USD | 3.43 | R$1.76 0.36 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹36.65 0.44 USD |
+2.72
|
₹1.86B 22.47M USD | ₹2.99K 36.13 USD | ₹34.28 0.41 USD | ₹36.65 0.44 USD | ₹1.86B 22.47M USD | 0 | -₹2.41 -0.02 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥832 5.62 USD |
-0.24
|
¥3B 22.46M USD | ¥2K 10.8 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥3B 22.46M USD | 7.96 | ¥104 0.71 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,383 1.04 USD |
0
|
₩30B 22.44M USD | ₩6K 4.54 USD | ₩1,378 1.04 USD | ₩1,409 1.06 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 49.00 0.0031 USD |
0
|
IDR 350.35B 22.39M USD | IDR 4.48M 286.46 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 350.35B 22.39M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||