Страница результатов 60 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥17K 116.1 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
-0.35
|
¥4B 27.1M USD | ¥2K 11.48 USD | ¥569 3.84 USD | ¥572 3.86 USD | ¥4B 27.1M USD | 13.60 | ¥42 0.28 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥206 1.39 USD |
+1.48
|
¥4B 26.99M USD | ¥47K 319.29 USD | ¥202 1.36 USD | ¥209 1.41 USD | ¥4B 26.99M USD | 17.72 | ¥12 0.08 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.85 0.34 USD |
-0.36
|
₹2.23B 26.93M USD | ₹96.36K 1.17K USD | ₹27.75 0.34 USD | ₹28.25 0.34 USD | ₹2.23B 26.93M USD | 13.13 | ₹2.12 0.03 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 11.20K 315.14 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.81 0.34 USD |
-0.61
|
₹2.22B 26.89M USD | ₹9.57K 115.76 USD | ₹27.70 0.34 USD | ₹28.24 0.34 USD | ₹2.22B 26.89M USD | 13.11 | ₹2.12 0.03 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥491 3.31 USD |
+0.41
|
¥4B 26.88M USD | ¥2K 16.88 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥4B 26.88M USD | 23.86 | ¥21 0.14 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 11.20K 315.14 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Gyet Co., Ltd. 7603.T | ¥153 1.03 USD |
-1.29
|
¥4B 26.45M USD | ¥368K 2.48K USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥4B 26.45M USD | 0 | -¥89 -0.6 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Tameny Inc. 6181.T | ¥121 0.82 USD |
+0.83
|
¥4B 26.24M USD | ¥66K 446.87 USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥4B 26.24M USD | 0 | -¥33 -0.2 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.78 4.13 USD |
0
|
€23.97M 26.2M USD | €1.52K 1.66K USD | €3.62 3.96 USD | €3.96 4.33 USD | €23.97M 26.2M USD | 46.09 | €0.08 0.09 USD | ||
| Meritage Hospitality MHGU | $3.93 — |
+1.55
|
$26.18M — | $904.00 — | $3.87 — | $3.87 — | $26.18M — | 0 | -$1.65 — | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.45 1.16 USD |
+0.14
|
NT$823.34M 26.16M USD | NT$15.15K 481.24 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$823.34M 26.16M USD | 23.98 | NT$1.52 0.05 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
0
|
HK$204.45M 26.14M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥3K 18.23 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹99.29 1.2 USD |
+6.63
|
₹2.15B 25.99M USD | ₹887.18K 10.73K USD | ₹93.13 1.13 USD | ₹108.90 1.32 USD | ₹2.15B 25.99M USD | 19.62 | ₹5.06 0.06 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.53 0.11 USD |
0
|
MYR 122.14M 25.97M USD | MYR 14.00K 2.98K USD | MYR 0.48 0.1 USD | MYR 0.53 0.11 USD | MYR 122.14M 25.97M USD | 52.50 | MYR 0.01 0.002 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.15 0.51 USD |
+0.62
|
NT$817.01M 25.96M USD | NT$22.00K 699.09 USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$817.01M 25.96M USD | 13.34 | NT$1.21 0.04 USD | ||
| Hoftex Group AG NBH.MU | €4.36 4.77 USD |
-3.11
|
€23.74M 25.95M USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €23.74M 25.95M USD | 0 | -€0.47 -0.5 USD | ||
| Natuzzi S.p.A NTZ | $2.35 — |
0
|
$25.86M — | $25.00 — | $2.20 — | $2.35 — | $25.86M — | 0 | -$2.28 — | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.54 0.04 USD |
-4.94
|
THB 918.61M 25.85M USD | THB 2.09M 58.67K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 918.61M 25.85M USD | 0 | -THB 1.51 -0.04 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 2 -0.001 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹99.45 1.2 USD |
+6.5
|
₹2.13B 25.73M USD | ₹65.26K 789.51 USD | ₹93.89 1.14 USD | ₹108.99 1.32 USD | ₹2.13B 25.73M USD | 19.65 | ₹5.06 0.06 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
+0.26
|
¥4B 25.68M USD | ¥6K 39.15 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥4B 25.68M USD | 22.26 | ¥17 0.12 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€23.45M 25.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.45M 25.64M USD | 0 | -€0.01 -0.01 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-2.18
|
SEK 262.13M 25.59M USD | SEK 29.25K 2.86K USD | SEK 21.90 2.14 USD | SEK 22.60 2.21 USD | SEK 262.13M 25.59M USD | 11.85 | SEK 1.89 0.18 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,790.00 116.03 USD |
+3.19
|
ILA 8.76B 25.55M USD | ILA 9.86K 28.75 USD | ILA 38,280.00 111.62 USD | ILA 40,100.00 116.93 USD | ILA 8.76B 25.55M USD | 14.72 | ILA 27.02 0.08 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.22 0.03 USD |
0
|
THB 906.46M 25.51M USD | THB 208.72K 5.87K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 906.46M 25.51M USD | 30.50 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.22 0.03 USD |
0
|
THB 906.46M 25.51M USD | THB 208.70K 5.87K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 906.46M 25.51M USD | 30.50 | THB 0.04 0.001 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €109.00 119.15 USD | €0.58 0.63 USD | €0.58 0.63 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,598 10.79 USD |
+2.04
|
¥4B 25.28M USD | ¥2K 13.5 USD | ¥1,576 10.64 USD | ¥1,598 10.79 USD | ¥4B 25.28M USD | 9.25 | ¥173 1.16 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,046 0.79 USD |
+0.1
|
₩33B 25.27M USD | ₩217K 163.72 USD | ₩1,035 0.78 USD | ₩1,049 0.79 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.96
|
NT$792.54M 25.18M USD | NT$14.59K 463.66 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
0
|
IDR 392.01B 25.05M USD | IDR 983.20K 62.83 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,072 7.24 USD |
-1.11
|
¥4B 25.03M USD | ¥8K 54 USD | ¥1,070 7.22 USD | ¥1,084 7.32 USD | ¥4B 25.03M USD | 7.22 | ¥148 1 USD | ||
| U10 Corp ALU10.PA | €1.34 1.46 USD |
+0.75
|
€22.79M 24.91M USD | €1.00 1.09 USD | €1.34 1.46 USD | €1.34 1.46 USD | €22.79M 24.91M USD | 0 | €0.00 0 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.40 7 USD |
+0.79
|
€22.64M 24.74M USD | €2.31K 2.52K USD | €6.30 6.89 USD | €6.40 7 USD | €22.64M 24.74M USD | 0 | -€0.04 -0.04 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.96 0.08 USD |
0
|
THB 879.12M 24.74M USD | THB 10.10K 284.19 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.96 0.08 USD |
0
|
THB 879.12M 24.74M USD | THB 10.10K 284.19 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.95 0.76 USD |
0
|
NT$775.98M 24.66M USD | NT$12.02K 381.78 USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$775.98M 24.66M USD | 9.42 | NT$2.54 0.08 USD | ||
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
0
|
¥4B 24.64M USD | ¥21K 140.41 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥4B 24.64M USD | 18.31 | ¥35 0.24 USD | ||
| NTAW Holdings Limited N37.F | €0.13 0.14 USD |
0
|
€22.51M 24.61M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.51M 24.61M USD | 0 | -€0.16 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.15 0.18 USD |
-1.05
|
₹2.03B 24.52M USD | ₹5.55K 67.18 USD | ₹14.95 0.18 USD | ₹15.60 0.19 USD | ₹2.03B 24.52M USD | 0 | -₹8.67 -0.1 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.09 0.18 USD |
-1.37
|
₹2.02B 24.49M USD | ₹114.89K 1.39K USD | ₹14.60 0.18 USD | ₹15.80 0.19 USD | ₹2.02B 24.49M USD | 0 | -₹8.67 -0.1 USD | ||
| Aeffe S.p.A. 3A1.F | €0.21 0.23 USD |
-1.15
|
€22.39M 24.48M USD | €19.42K 21.23K USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.39M 24.48M USD | 1.06 | €0.20 0.22 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 171.50 7.4 USD |
+1.18
|
CZK 565.77M 24.41M USD | CZK 6.59K 284.2 USD | CZK 168.50 7.27 USD | CZK 171.50 7.4 USD | CZK 565.77M 24.41M USD | 0 | -CZK 1.64 -0.07 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.41 USD |
-1.05
|
€22.33M 24.4M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.33M 24.4M USD | 2.50 | €0.15 0.16 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 3.00 0.08 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.90 0.38 USD |
0
|
NT$763.63M 24.26M USD | NT$2.00K 63.55 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$763.63M 24.26M USD | 0 | -NT$1.18 -0.03 USD | ||
| ONTIDE Corp. 005320.KS | ₩477 0.36 USD |
-1.45
|
₩32B 24.22M USD | ₩119K 89.85 USD | ₩472 0.36 USD | ₩487 0.37 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
| Ark Restaurants ARKR | $6.71 — |
-6.55
|
$24.20M — | $11.14K — | $6.68 — | $6.95 — | $24.20M — | 0 | -$3.64 — | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.35 0.33 USD |
+2.48
|
NT$760.73M 24.17M USD | NT$3.00K 95.33 USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$760.73M 24.17M USD | 0 | -NT$1.14 -0.03 USD | ||
| Nomura Corporation 7131.T | ¥2,693 18.18 USD |
-3.48
|
¥4B 24.04M USD | ¥56K 375.32 USD | ¥2,562 17.29 USD | ¥2,754 18.59 USD | ¥4B 24.04M USD | 9.55 | ¥282 1.9 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,146 0.87 USD |
-1.29
|
₩32B 23.97M USD | ₩160K 120.42 USD | ₩1,134 0.86 USD | ₩1,164 0.88 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.50 0.33 USD |
-0.47
|
NT$753.31M 23.94M USD | NT$11.29K 358.87 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$753.31M 23.94M USD | 0 | -NT$1.17 -0.03 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,289 8.7 USD |
-0.46
|
¥4B 23.79M USD | ¥2K 10.8 USD | ¥1,289 8.7 USD | ¥1,297 8.76 USD | ¥4B 23.79M USD | 5.60 | ¥230 1.55 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.61 0.24 USD |
-0.65
|
NT$747.17M 23.74M USD | NT$38.51K 1.22K USD | NT$7.60 0.24 USD | NT$7.72 0.25 USD | NT$747.17M 23.74M USD | 0 | -NT$0.30 -0.009 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.00 17.49 USD |
0
|
€21.63M 23.65M USD | €483.00 527.98 USD | €16.00 17.49 USD | €16.00 17.49 USD | €21.63M 23.65M USD | 0.28 | €55.77 60.96 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.11 0.24 USD |
0
|
MYR 110.99M 23.6M USD | MYR 34.80K 7.4K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 110.99M 23.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.10 0.35 USD |
0
|
NT$741.48M 23.56M USD | NT$2.25K 71.34 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.25 -0.03 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.45 8.14 USD |
+0.68
|
€21.51M 23.52M USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €21.51M 23.52M USD | 0 | -€0.48 -0.5 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥316 2.13 USD |
+2.27
|
¥3B 23.5M USD | ¥140K 942.34 USD | ¥290 1.96 USD | ¥322 2.17 USD | ¥3B 23.5M USD | 0 | -¥13 -0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$738.34M 23.46M USD | NT$11.87K 377.3 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥840 5.67 USD |
+1.82
|
¥3B 23.37M USD | ¥10K 64.13 USD | ¥827 5.58 USD | ¥856 5.78 USD | ¥3B 23.37M USD | 7.63 | ¥110 0.74 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.15 0.35 USD |
+3.24
|
NT$734.68M 23.34M USD | NT$1.01K 31.93 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$734.68M 23.34M USD | 0 | -NT$1.91 -0.06 USD | ||
| Tiemco Ltd. 7501.T | ¥1,394 9.41 USD |
+1.01
|
¥3B 23.3M USD | ¥7K 44.55 USD | ¥1,377 9.3 USD | ¥1,401 9.46 USD | ¥3B 23.3M USD | 0 | -¥64 -0.4 USD | ||
| Brass Corporation 2424.T | ¥649 4.38 USD |
-0.76
|
¥3B 23.3M USD | ¥6K 43.88 USD | ¥649 4.38 USD | ¥660 4.46 USD | ¥3B 23.3M USD | 8.36 | ¥78 0.52 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹10.41 0.13 USD |
+3.79
|
₹1.92B 23.29M USD | ₹234.70K 2.84K USD | ₹10.25 0.12 USD | ₹10.53 0.13 USD | ₹1.92B 23.29M USD | 3.77 | ₹2.76 0.03 USD | ||
| Wonlim Corporation 005820.KS | ₩14,980 11.31 USD |
-0.27
|
₩31B 23.26M USD | ₩583 0.44 USD | ₩14,980 11.31 USD | ₩15,100 11.4 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹10.39 0.13 USD |
+4.95
|
₹1.92B 23.24M USD | ₹60.44K 731.17 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹1.92B 23.24M USD | 3.76 | ₹2.76 0.03 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.00 0.43 USD |
0
|
MYR 109.24M 23.23M USD | MYR 100.00 21.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 109.24M 23.23M USD | 20.00 | MYR 0.10 0.02 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Kowa Co.,Ltd. 7807.T | ¥825 5.57 USD |
+2.48
|
¥3B 23.1M USD | ¥13K 89.1 USD | ¥823 5.56 USD | ¥838 5.66 USD | ¥3B 23.1M USD | 7.86 | ¥105 0.71 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.79 0.55 USD |
+1.06
|
₹1.90B 22.99M USD | ₹3.47K 41.99 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹1.90B 22.99M USD | 0 | -₹6.30 -0.07 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,184 0.89 USD |
+3.14
|
₩30B 22.97M USD | ₩186K 140.13 USD | ₩1,148 0.87 USD | ₩1,187 0.9 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.25 2.08 USD |
+2.5
|
R$112.82M 22.87M USD | R$100.00 20.27 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$112.82M 22.87M USD | 2.51 | R$4.08 0.83 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 107.18M 22.79M USD | MYR 2.00K 425.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 107.18M 22.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹45.22 0.55 USD |
0
|
₹1.88B 22.71M USD | ₹12.00 0.15 USD | ₹44.31 0.54 USD | ₹45.40 0.55 USD | ₹1.88B 22.71M USD | 0 | -₹6.30 -0.07 USD | ||
| STS Group AG SF3.DE | €3.20 3.5 USD |
0
|
€20.64M 22.56M USD | €1.10K 1.2K USD | €3.20 3.5 USD | €3.20 3.5 USD | €20.64M 22.56M USD | 0 | -€0.09 -0.09 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥834 5.63 USD |
+0.85
|
¥3B 22.51M USD | ¥600 4.05 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥3B 22.51M USD | 7.98 | ¥104 0.71 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$3.12K 99.27 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹96.02 1.16 USD |
+0.85
|
₹1.85B 22.44M USD | ₹8.93K 108.05 USD | ₹95.50 1.16 USD | ₹97.25 1.18 USD | ₹1.85B 22.44M USD | 23.41 | ₹4.10 0.05 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
+0.91
|
¥3B 22.42M USD | ¥14K 95.18 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹96.30 1.17 USD |
+0.89
|
₹1.85B 22.42M USD | ₹602.00 7.28 USD | ₹96.30 1.17 USD | ₹100.00 1.21 USD | ₹1.85B 22.42M USD | 23.26 | ₹4.14 0.05 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$705.44M 22.42M USD | NT$3.03K 96.28 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$20.15 0.64 USD |
+0.25
|
NT$705.25M 22.41M USD | NT$60.40K 1.92K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$705.25M 22.41M USD | 0 | -NT$4.62 -0.1 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,381 1.04 USD |
-0.93
|
₩30B 22.41M USD | ₩22K 16.51 USD | ₩1,375 1.04 USD | ₩1,426 1.08 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩654 0.49 USD |
+3.15
|
₩30B 22.31M USD | ₩252K 190.54 USD | ₩634 0.48 USD | ₩659 0.5 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.99 1.21 USD |
-0.17
|
R$110.05M 22.31M USD | R$8.70K 1.76K USD | R$5.91 1.2 USD | R$6.14 1.24 USD | R$110.05M 22.31M USD | 3.40 | R$1.76 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||