Страница результатов 60 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥493 3.04 USD |
-0.2
|
¥6B 34.9M USD | ¥4K 24.66 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥6B 34.9M USD | 6.34 | ¥78 0.48 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥311 1.92 USD |
0
|
¥6B 34.88M USD | ¥7K 43.78 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥6B 34.88M USD | 19.41 | ¥16 0.1 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥815 5.03 USD |
+1.49
|
¥6B 34.82M USD | ¥10K 62.28 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 34.82M USD | 16.16 | ¥50 0.31 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,036 6.39 USD |
-0.58
|
¥6B 34.68M USD | ¥300 1.85 USD | ¥1,036 6.39 USD | ¥1,036 6.39 USD | ¥6B 34.68M USD | 14.18 | ¥73 0.45 USD | ||
DSM Corporation
104040.KQ
KR
|
₩1,723 1.3 USD |
+2.01
|
₩46B 34.68M USD | ₩30K 22.92 USD | ₩1,650 1.25 USD | ₩1,747 1.32 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥751 4.63 USD |
+2.04
|
¥6B 34.58M USD | ¥30K 182.52 USD | ¥739 4.56 USD | ¥763 4.7 USD | ¥6B 34.58M USD | 58.99 | ¥13 0.08 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$1.09B 34.57M USD | NT$47.31K 1.5K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.44 0.09 USD |
-1.59
|
₹2.85B 34.45M USD | ₹67.48K 816.42 USD | ₹7.40 0.09 USD | ₹7.63 0.09 USD | ₹2.85B 34.45M USD | 148.80 | ₹0.05 0.0006 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.08B 34.43M USD | NT$11.00K 349.56 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,042 6.43 USD |
+0.19
|
¥6B 34.4M USD | ¥16K 98.04 USD | ¥1,035 6.38 USD | ¥1,055 6.51 USD | ¥6B 34.4M USD | 51.91 | ¥20 0.12 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩829 0.63 USD |
-1.07
|
₩46B 34.36M USD | ₩100K 75.22 USD | ₩825 0.62 USD | ₩859 0.65 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥524 3.23 USD |
-0.95
|
¥6B 34.28M USD | ¥16K 101.12 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 34.28M USD | 12.21 | ¥43 0.26 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩919 0.69 USD |
-0.97
|
₩45B 34.2M USD | ₩66K 49.85 USD | ₩874 0.66 USD | ₩953 0.72 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.15 1.93 USD |
+0.57
|
₹2.82B 34.11M USD | ₹32.93K 398.41 USD | ₹156.00 1.89 USD | ₹162.00 1.96 USD | ₹2.82B 34.11M USD | 8.30 | ₹19.16 0.23 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
-0.33
|
¥6B 34.01M USD | ¥2K 12.95 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥6B 34.01M USD | 34.49 | ¥26 0.16 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.20B 33.89M USD | THB 85.50K 2.41K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.62 0.84 USD |
+6.42
|
SEK 344.80M 33.66M USD | SEK 17.45K 1.7K USD | SEK 8.12 0.79 USD | SEK 9.00 0.88 USD | SEK 344.80M 33.66M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.29 0.12 USD |
-2.37
|
₹2.78B 33.6M USD | ₹22.00K 266.14 USD | ₹10.26 0.12 USD | ₹10.65 0.13 USD | ₹2.78B 33.6M USD | 11.18 | ₹0.92 0.01 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,270 1.71 USD |
-1.09
|
₩44B 33.53M USD | ₩32K 23.84 USD | ₩2,175 1.64 USD | ₩2,315 1.75 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.90 1.45 USD |
+2.05
|
SEK 343.02M 33.48M USD | SEK 4.49K 438.57 USD | SEK 14.55 1.42 USD | SEK 15.05 1.47 USD | SEK 343.02M 33.48M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.38 1.59 USD |
-2.13
|
€28.98M 33.45M USD | €1.03K 1.19K USD | €1.38 1.59 USD | €1.54 1.78 USD | €28.98M 33.45M USD | 3.63 | €0.38 0.44 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,325 1.75 USD |
-4.91
|
₩44B 33.14M USD | ₩19K 13.98 USD | ₩2,325 1.75 USD | ₩2,435 1.84 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.25 0.28 USD |
0
|
€28.71M 33.14M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €28.71M 33.14M USD | 0 | -€0.29 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥358 2.21 USD |
-4.53
|
¥5B 33.11M USD | ¥120K 738.09 USD | ¥356 2.2 USD | ¥372 2.29 USD | ¥5B 33.11M USD | 18.90 | ¥19 0.12 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹146.29 1.77 USD |
-1.29
|
₹2.73B 33.06M USD | ₹10.82K 130.93 USD | ₹146.00 1.77 USD | ₹151.50 1.83 USD | ₹2.73B 33.06M USD | 75.79 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,692 1.28 USD |
-2.76
|
₩43B 32.76M USD | ₩82K 62.06 USD | ₩1,690 1.28 USD | ₩1,747 1.32 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥273 1.68 USD |
-1.8
|
¥5B 32.67M USD | ¥88K 545.7 USD | ¥267 1.65 USD | ¥280 1.73 USD | ¥5B 32.67M USD | 34.08 | ¥8 0.05 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
-2.85
|
₩43B 32.67M USD | ₩177K 133.33 USD | ₩853 0.64 USD | ₩888 0.67 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.03B 32.62M USD | NT$14.14K 449.3 USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 408.00 0.03 USD |
-4.67
|
IDR 510.00B 32.59M USD | IDR 439.20K 28.07 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 510.00B 32.59M USD | 124.58 | IDR 3.28 0.0002 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.02B 32.55M USD | NT$8.01K 254.36 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥482 2.97 USD |
+0.42
|
¥5B 32.52M USD | ¥138K 849.08 USD | ¥474 2.92 USD | ¥483 2.98 USD | ¥5B 32.52M USD | 5.12 | ¥94 0.58 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹20.34 0.25 USD |
+1.8
|
₹2.67B 32.36M USD | ₹161.76K 1.96K USD | ₹20.34 0.25 USD | ₹20.37 0.25 USD | ₹2.67B 32.36M USD | 0 | -₹4.43 -0.05 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥366 2.26 USD |
-0.27
|
¥5B 32.32M USD | ¥31K 193 USD | ¥365 2.25 USD | ¥370 2.28 USD | ¥5B 32.32M USD | 10.87 | ¥34 0.21 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€7.25 8.37 USD |
-0.68
|
€27.99M 32.3M USD | €7.00 8.08 USD | €7.25 8.37 USD | €7.30 8.43 USD | €27.99M 32.3M USD | 120.83 | €0.06 0.07 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.69 USD |
+0.9
|
¥5B 32.3M USD | ¥76K 471.71 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥5B 32.3M USD | 1.32 | ¥84 0.52 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.38 0.44 USD |
+7.95
|
€27.97M 32.28M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.97M 32.28M USD | 3.79 | €0.10 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹20.03 0.24 USD |
+1.99
|
₹2.66B 32.17M USD | ₹237.62K 2.87K USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹2.66B 32.17M USD | 0 | -₹6.19 -0.07 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$43.35M 32.17M USD | CA$37.00K 27.46K USD | CA$2.18 1.62 USD | CA$2.40 1.78 USD | CA$43.35M 32.17M USD | 10.85 | CA$0.21 0.16 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
+0.43
|
¥5B 32.1M USD | ¥4K 23.43 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥5B 32.1M USD | 66.04 | ¥11 0.07 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥588 3.63 USD |
-1.84
|
¥5B 32.04M USD | ¥6K 35.15 USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥5B 32.04M USD | 7.76 | ¥76 0.47 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-2.81
|
€27.68M 31.95M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.68M 31.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,418 1.07 USD |
-0.42
|
₩42B 31.9M USD | ₩2M 1.59K USD | ₩1,396 1.05 USD | ₩1,735 1.31 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,524 9.4 USD |
-0.13
|
¥5B 31.85M USD | ¥6K 33.91 USD | ¥1,520 9.37 USD | ¥1,533 9.45 USD | ¥5B 31.85M USD | 11.50 | ¥132 0.82 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 498.01B 31.82M USD | IDR 609.30K 38.94 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.90 0.63 USD |
-4.56
|
NT$999.84M 31.77M USD | NT$51.16K 1.63K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$999.84M 31.77M USD | 10.75 | NT$1.85 0.06 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.13 0.15 USD |
0
|
€27.49M 31.73M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.49M 31.73M USD | 0 | €0.00 0 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,442 8.89 USD |
-2.1
|
¥5B 31.68M USD | ¥5K 31.45 USD | ¥1,442 8.89 USD | ¥1,472 9.08 USD | ¥5B 31.68M USD | 21.51 | ¥67 0.41 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 495.62B 31.67M USD | IDR 258.10K 16.49 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
0
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 0 | -€0.45 -0.5 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.19M 31.62M USD | SGD 10.20K 7.64K USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 42.19M 31.62M USD | 5.56 | SGD 0.03 0.02 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$993.89M 31.58M USD | NT$4.42K 140.51 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$993.89M 31.58M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥698 4.3 USD |
+1.16
|
¥5B 31.35M USD | ¥600 3.7 USD | ¥695 4.29 USD | ¥698 4.3 USD | ¥5B 31.35M USD | 14.94 | ¥47 0.29 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,290 2.48 USD |
-3.24
|
₩42B 31.34M USD | ₩14K 10.25 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,040 2.29 USD |
-2.25
|
₩41B 31.31M USD | ₩56K 42.13 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,140 1.62 USD |
-1.15
|
₩41B 31.27M USD | ₩12K 8.82 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.10 1.08 USD |
+0.91
|
SEK 320.38M 31.27M USD | SEK 4.33K 422.66 USD | SEK 10.80 1.05 USD | SEK 11.20 1.09 USD | SEK 320.38M 31.27M USD | 0 | -SEK 0.58 -0.05 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.75 4.33 USD |
+2.74
|
€27.03M 31.2M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €27.03M 31.2M USD | 10.13 | €0.37 0.43 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹206.28 2.5 USD |
+5.4
|
₹2.57B 31.15M USD | ₹68.33K 826.73 USD | ₹196.00 2.37 USD | ₹223.00 2.7 USD | ₹2.57B 31.15M USD | 239.86 | ₹0.86 0.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.35 1.56 USD |
-2.45
|
€26.94M 31.1M USD | €0.00 0 USD | €1.32 1.53 USD | €1.35 1.56 USD | €26.94M 31.1M USD | 0 | -€1.08 -1.2 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹835.40 10.11 USD |
+1.68
|
₹2.57B 31.04M USD | ₹841.00 10.17 USD | ₹822.00 9.94 USD | ₹846.95 10.25 USD | ₹2.57B 31.04M USD | 72.14 | ₹11.58 0.14 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥591 3.64 USD |
-0.17
|
¥5B 31.04M USD | ¥1K 7.4 USD | ¥590 3.64 USD | ¥597 3.68 USD | ¥5B 31.04M USD | 0 | -¥188 -1.1 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$976.34M 31.02M USD | NT$2.00K 63.55 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 26.22 | NT$0.53 0.02 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹205.20 2.48 USD |
+4
|
₹2.56B 30.99M USD | ₹3.71K 44.88 USD | ₹198.75 2.4 USD | ₹222.50 2.69 USD | ₹2.56B 30.99M USD | 235.86 | ₹0.87 0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹669.30 8.1 USD |
+0.16
|
₹2.56B 30.97M USD | ₹191.00 2.31 USD | ₹668.25 8.08 USD | ₹684.25 8.28 USD | ₹2.56B 30.97M USD | 21.82 | ₹30.67 0.37 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,622 10 USD |
+0.19
|
¥5B 30.95M USD | ¥1K 8.02 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥5B 30.95M USD | 139.10 | ¥12 0.07 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥336 2.07 USD |
+0.3
|
¥5B 30.9M USD | ¥5K 33.3 USD | ¥335 2.07 USD | ¥336 2.07 USD | ¥5B 30.9M USD | 0 | -¥231 -1.4 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹170.05 2.06 USD |
-4.41
|
₹2.55B 30.9M USD | ₹160.00 1.94 USD | ₹166.40 2.01 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 0 | -₹5.69 -0.06 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
Carclo plc
C1Y.F
DE
|
€0.36 0.42 USD |
+5.81
|
€26.72M 30.85M USD | €40.00K 46.17K USD | €0.35 0.41 USD | €0.36 0.42 USD | €26.72M 30.85M USD | 9.09 | €0.04 0.05 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.11M 31.29K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.23 0.26 USD |
-2.98
|
€26.66M 30.78M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.27 USD | €26.66M 30.78M USD | 0 | -€0.29 -0.3 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,237 7.63 USD |
+0.49
|
¥5B 30.77M USD | ¥800 4.93 USD | ¥1,221 7.53 USD | ¥1,237 7.63 USD | ¥5B 30.77M USD | 28.22 | ¥44 0.27 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$967.91M 30.76M USD | NT$6.15K 195.32 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 478.59B 30.58M USD | IDR 69.30K 4.43 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 478.59B 30.58M USD | 9.74 | IDR 56.43 0.003 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥93 0.57 USD |
-2.11
|
¥5B 30.58M USD | ¥260K 1.6K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 30.58M USD | 42.66 | ¥2 0.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,159 7.15 USD |
+0.17
|
¥5B 30.54M USD | ¥7K 40.7 USD | ¥1,157 7.13 USD | ¥1,162 7.17 USD | ¥5B 30.54M USD | 13.77 | ¥84 0.52 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
miratap inc.
3187.T
JP
|
¥279 1.72 USD |
+2.95
|
¥5B 30.45M USD | ¥64K 397.1 USD | ¥269 1.66 USD | ¥283 1.75 USD | ¥5B 30.45M USD | 0 | -¥7 -0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$957.46M 30.42M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-1.82
|
¥5B 30.38M USD | ¥24K 144.9 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹314.10 3.8 USD |
-1.6
|
₹2.51B 30.38M USD | ₹1.59K 19.21 USD | ₹310.30 3.75 USD | ₹327.00 3.96 USD | ₹2.51B 30.38M USD | 13.59 | ₹23.11 0.28 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+4
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩856 0.65 USD |
+1.78
|
₩40B 30.21M USD | ₩2M 1.42K USD | ₩841 0.63 USD | ₩954 0.72 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
0
|
€26.15M 30.19M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||