Страница результатов 60 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$1.11B 35.39M USD | NT$36.95K 1.17K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.11B 35.39M USD | 30.00 | NT$0.55 0.02 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-6.56
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 160.30K 10.24 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.56 0.09 USD |
+0.27
|
₹2.89B 35M USD | ₹112.98K 1.37K USD | ₹7.51 0.09 USD | ₹7.67 0.09 USD | ₹2.89B 35M USD | 151.19 | ₹0.05 0.0006 USD | ||
J-MAX Co.,Ltd.
3422.T
JP
|
¥494 3.05 USD |
-0.4
|
¥6B 34.97M USD | ¥10K 63.51 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥6B 34.97M USD | 6.36 | ¥78 0.48 USD | ||
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩46B 34.93M USD | ₩9K 7.04 USD | ₩3,370 2.54 USD | ₩3,510 2.65 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥311 1.92 USD |
0
|
¥6B 34.88M USD | ¥5K 32.06 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥6B 34.88M USD | 19.41 | ¥16 0.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,042 6.43 USD |
+0.77
|
¥6B 34.88M USD | ¥1K 6.17 USD | ¥1,034 6.38 USD | ¥1,042 6.43 USD | ¥6B 34.88M USD | 14.27 | ¥73 0.45 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,445 1.85 USD |
+0.82
|
₩46B 34.85M USD | ₩31K 23.71 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩838 0.63 USD |
-1.53
|
₩46B 34.73M USD | ₩72K 54.51 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥375 2.31 USD |
+1.35
|
¥6B 34.69M USD | ¥142K 878.68 USD | ¥366 2.26 USD | ¥384 2.37 USD | ¥6B 34.69M USD | 19.79 | ¥19 0.12 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥529 3.26 USD |
-0.75
|
¥6B 34.61M USD | ¥23K 143.67 USD | ¥528 3.26 USD | ¥538 3.32 USD | ¥6B 34.61M USD | 12.32 | ¥43 0.26 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+0.87
|
₩46B 34.53M USD | ₩153K 115.22 USD | ₩901 0.68 USD | ₩946 0.71 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.02 2.33 USD |
-1.94
|
€29.86M 34.46M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €29.86M 34.46M USD | 0 | -€4.59 -5.2 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.08B 34.43M USD | NT$2.16K 68.7 USD | NT$30.20 0.96 USD | NT$30.30 0.96 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.54 0.13 USD |
-2.41
|
₹2.84B 34.42M USD | ₹79.09K 956.83 USD | ₹10.37 0.13 USD | ₹10.88 0.13 USD | ₹2.84B 34.42M USD | 11.45 | ₹0.92 0.01 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,040 6.41 USD |
+1.86
|
¥6B 34.34M USD | ¥22K 133.81 USD | ¥1,018 6.28 USD | ¥1,049 6.47 USD | ¥6B 34.34M USD | 51.71 | ¥20 0.12 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥803 4.95 USD |
-0.74
|
¥6B 34.31M USD | ¥9K 53.65 USD | ¥803 4.95 USD | ¥814 5.02 USD | ¥6B 34.31M USD | 15.93 | ¥50 0.31 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 535.00B 34.19M USD | IDR 428.30K 27.37 USD | IDR 428.00 0.03 USD | IDR 442.00 0.03 USD | IDR 535.00B 34.19M USD | 130.68 | IDR 3.28 0.0002 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.41 1.63 USD |
+0.71
|
€29.61M 34.18M USD | €1.03K 1.19K USD | €1.41 1.63 USD | €1.51 1.74 USD | €29.61M 34.18M USD | 3.71 | €0.38 0.44 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.11
|
¥6B 34.13M USD | ¥7K 43.78 USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥6B 34.13M USD | 34.56 | ¥26 0.16 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$15.75 0.5 USD |
-6.8
|
NT$1.07B 34.03M USD | NT$33.46K 1.06K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.07B 34.03M USD | 0 | -NT$0.13 -0.004 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
-4.75
|
₹2.81B 34.01M USD | ₹1.00 0.01 USD | ₹150.50 1.82 USD | ₹150.50 1.82 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,689 1.27 USD |
+0.66
|
₩45B 33.99M USD | ₩209K 157.69 USD | ₩1,540 1.16 USD | ₩1,754 1.32 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹158.25 1.91 USD |
+3.47
|
₹2.80B 33.92M USD | ₹81.35K 984.16 USD | ₹153.50 1.86 USD | ₹162.00 1.96 USD | ₹2.80B 33.92M USD | 8.25 | ₹19.16 0.23 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,295 1.73 USD |
+5.28
|
₩45B 33.9M USD | ₩23K 17.35 USD | ₩2,160 1.63 USD | ₩2,305 1.74 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥736 4.54 USD |
+3.37
|
¥6B 33.89M USD | ¥15K 90.03 USD | ¥720 4.44 USD | ¥739 4.56 USD | ¥6B 33.89M USD | 58.08 | ¥13 0.08 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$45.63M 33.86M USD | CA$400.00 296.82 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$45.63M 33.86M USD | 11.42 | CA$0.21 0.16 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,740 1.31 USD |
+1.22
|
₩45B 33.69M USD | ₩38K 28.49 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩878 0.66 USD |
-0.23
|
₩45B 33.62M USD | ₩332K 250.47 USD | ₩846 0.64 USD | ₩890 0.67 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 69.40K 1.95K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹148.20 1.79 USD |
-3.42
|
₹2.77B 33.49M USD | ₹3.49K 42.2 USD | ₹148.00 1.79 USD | ₹152.95 1.85 USD | ₹2.77B 33.49M USD | 76.78 | ₹1.93 0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-5.17
|
€28.90M 33.36M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.90M 33.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$1.05B 33.29M USD | NT$51.01K 1.62K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥278 1.71 USD |
+0.36
|
¥5B 33.27M USD | ¥80K 493.29 USD | ¥265 1.63 USD | ¥282 1.74 USD | ¥5B 33.27M USD | 34.70 | ¥8 0.05 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.25 0.28 USD |
0
|
€28.71M 33.14M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €28.71M 33.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
+0.74
|
NT$1.04B 33.09M USD | NT$9.10K 289.16 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Viskase Companies
ENZN
US
|
$5.00 — |
+14.94
|
$33.06M — | $5.00 — | $5.00 — | $5.00 — | $33.06M — | 0 | -$8.17 — | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.71 0.82 USD |
+1.14
|
€28.48M 32.88M USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €28.48M 32.88M USD | 0 | -€0.03 -0.03 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.60 1.43 USD |
-2.34
|
SEK 336.12M 32.81M USD | SEK 16.06K 1.57K USD | SEK 14.60 1.43 USD | SEK 15.20 1.48 USD | SEK 336.12M 32.81M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.20 0.55 USD |
-3.37
|
NT$1.03B 32.65M USD | NT$11.64K 369.71 USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$1.03B 32.65M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥599 3.69 USD |
-0.33
|
¥5B 32.64M USD | ¥2K 9.25 USD | ¥597 3.68 USD | ¥601 3.71 USD | ¥5B 32.64M USD | 7.90 | ¥76 0.47 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
-3.46
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€7.30 8.43 USD |
0
|
€28.18M 32.53M USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €28.18M 32.53M USD | 0 | -€0.45 -0.5 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$1.02B 32.42M USD | NT$72.00K 2.29K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$1.02B 32.42M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥367 2.26 USD |
-1.08
|
¥5B 32.4M USD | ¥19K 115.92 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥5B 32.4M USD | 15.88 | ¥23 0.14 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,400 2.57 USD |
-1.88
|
₩43B 32.39M USD | ₩36K 27.52 USD | ₩3,350 2.53 USD | ₩3,645 2.75 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥480 2.96 USD |
-2.24
|
¥5B 32.38M USD | ¥180K 1.11K USD | ¥480 2.96 USD | ¥500 3.08 USD | ¥5B 32.38M USD | 5.10 | ¥94 0.58 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,473 9.08 USD |
-0.81
|
¥5B 32.36M USD | ¥2K 9.25 USD | ¥1,473 9.08 USD | ¥1,493 9.21 USD | ¥5B 32.36M USD | 21.99 | ¥67 0.41 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 506.06B 32.34M USD | IDR 159.50K 10.19 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 506.06B 32.34M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹177.90 2.15 USD |
+1.22
|
₹2.67B 32.32M USD | ₹33.00 0.4 USD | ₹177.90 2.15 USD | ₹178.50 2.16 USD | ₹2.67B 32.32M USD | 0 | -₹5.69 -0.06 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,110 2.35 USD |
+1.47
|
₩42B 32.03M USD | ₩137K 103.52 USD | ₩3,050 2.3 USD | ₩3,155 2.38 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,424 1.07 USD |
+0.64
|
₩42B 32.03M USD | ₩35K 26.3 USD | ₩1,387 1.05 USD | ₩1,446 1.09 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.68 USD |
+1.83
|
¥5B 32.02M USD | ¥113K 695.54 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥5B 32.02M USD | 1.31 | ¥84 0.52 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥705 4.35 USD |
-0.14
|
¥5B 31.96M USD | ¥5K 33.3 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥5B 31.96M USD | 65.70 | ¥11 0.07 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,526 9.41 USD |
-0.52
|
¥5B 31.89M USD | ¥4K 22.81 USD | ¥1,526 9.41 USD | ¥1,535 9.47 USD | ¥5B 31.89M USD | 11.52 | ¥132 0.82 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.39 1.6 USD |
-15.57
|
€27.62M 31.88M USD | €0.00 0 USD | €1.39 1.6 USD | €1.53 1.77 USD | €27.62M 31.88M USD | 0 | -€1.08 -1.2 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.98 0.24 USD |
+4.99
|
₹2.63B 31.79M USD | ₹196.24K 2.37K USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹2.63B 31.79M USD | 0 | -₹4.43 -0.05 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.13 0.15 USD |
0
|
€27.49M 31.73M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.49M 31.73M USD | 0 | €0.00 0 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.27 USD |
+1.29
|
€27.48M 31.72M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.24 0.27 USD | €27.48M 31.72M USD | 0 | -€0.29 -0.3 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩42B 31.64M USD | ₩13K 9.9 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
0
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 0 | -€0.45 -0.5 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.10 0.79 USD |
-2.64
|
SEK 324.00M 31.63M USD | SEK 1.86K 181.75 USD | SEK 8.04 0.78 USD | SEK 8.50 0.83 USD | SEK 324.00M 31.63M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
-3.03
|
IDR 494.91B 31.63M USD | IDR 4.53M 289.27 USD | IDR 158.00 0.01 USD | IDR 178.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.19M 31.62M USD | SGD 10.20K 7.64K USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 42.19M 31.62M USD | 5.56 | SGD 0.03 0.02 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$993.89M 31.58M USD | NT$54.29K 1.73K USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$993.89M 31.58M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.64 0.24 USD |
+4.97
|
₹2.61B 31.55M USD | ₹13.02K 157.46 USD | ₹19.64 0.24 USD | ₹19.64 0.24 USD | ₹2.61B 31.55M USD | 0 | -₹6.19 -0.07 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.59 USD |
-1.04
|
¥5B 31.23M USD | ¥285K 1.76K USD | ¥95 0.59 USD | ¥99 0.61 USD | ¥5B 31.23M USD | 43.57 | ¥2 0.01 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.95 0.44 USD |
+1.45
|
NT$979.85M 31.13M USD | NT$10.00K 317.75 USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$979.85M 31.13M USD | 26.32 | NT$0.53 0.02 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥592 3.65 USD |
0
|
¥5B 31.09M USD | ¥800 4.93 USD | ¥592 3.65 USD | ¥592 3.65 USD | ¥5B 31.09M USD | 0 | -¥188 -1.1 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.00 1.07 USD |
-2.22
|
SEK 317.49M 30.99M USD | SEK 33.29K 3.25K USD | SEK 10.85 1.06 USD | SEK 11.40 1.11 USD | SEK 317.49M 30.99M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥690 4.25 USD |
0
|
¥5B 30.99M USD | ¥100 0.62 USD | ¥690 4.25 USD | ¥690 4.25 USD | ¥5B 30.99M USD | 14.77 | ¥47 0.29 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹97.55 1.18 USD |
-4.17
|
₹2.56B 30.98M USD | ₹6.75K 81.6 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹2.56B 30.98M USD | 25.14 | ₹3.88 0.05 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥110 0.68 USD |
+0.92
|
¥5B 30.95M USD | ¥28K 169.57 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.95M USD | 0 | -¥11 -0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹668.25 8.08 USD |
-0.41
|
₹2.56B 30.92M USD | ₹284.00 3.44 USD | ₹668.00 8.08 USD | ₹702.00 8.49 USD | ₹2.56B 30.92M USD | 21.79 | ₹30.66 0.37 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,619 9.98 USD |
-0.12
|
¥5B 30.9M USD | ¥2K 13.57 USD | ¥1,619 9.98 USD | ¥1,623 10.01 USD | ¥5B 30.9M USD | 140.66 | ¥12 0.07 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹319.20 3.86 USD |
-1.19
|
₹2.55B 30.87M USD | ₹1.16K 14.01 USD | ₹317.00 3.84 USD | ₹324.00 3.92 USD | ₹2.55B 30.87M USD | 13.80 | ₹23.13 0.28 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 482.95B 30.86M USD | IDR 112.50K 7.19 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 482.95B 30.86M USD | 9.83 | IDR 56.43 0.003 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.07 USD |
0
|
¥5B 30.81M USD | ¥6K 37.61 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥5B 30.81M USD | 0 | -¥231 -1.4 USD | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $100.00 — | $41.00 — | $41.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 309.50K 8.71K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$967.91M 30.76M USD | NT$33.23K 1.06K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.60 0.59 USD |
+4.2
|
NT$967.87M 30.75M USD | NT$3.00K 95.33 USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$967.87M 30.75M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,231 7.59 USD |
-1.05
|
¥5B 30.62M USD | ¥2K 11.72 USD | ¥1,231 7.59 USD | ¥1,239 7.64 USD | ¥5B 30.62M USD | 28.03 | ¥44 0.27 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,370 2.54 USD |
-0.88
|
₩41B 30.58M USD | ₩36K 27.02 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹821.60 9.94 USD |
-1.26
|
₹2.52B 30.53M USD | ₹198.00 2.4 USD | ₹818.00 9.9 USD | ₹844.50 10.22 USD | ₹2.52B 30.53M USD | 70.52 | ₹11.65 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||