Trang kết quả 60 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Seimo Co., Ltd. 3524.T | ¥1,553 10.48 USD |
-0.58
|
¥4B 27.19M USD | ¥4K 29.03 USD | ¥1,553 10.48 USD | ¥1,563 10.55 USD | ¥4B 27.19M USD | 7.53 | ¥206 1.39 USD | ||
| T.T. Limited TTL.BO | ₹8.68 0.11 USD |
-2.14
|
₹2.24B 27.13M USD | ₹54.00 0.65 USD | ₹8.66 0.1 USD | ₹8.72 0.11 USD | ₹2.24B 27.13M USD | 0 | -₹3.14 -0.03 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
0
|
¥4B 27.11M USD | ¥12K 78.98 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.98 0.34 USD |
+0.18
|
₹2.24B 27.05M USD | ₹12.02K 145.45 USD | ₹27.77 0.34 USD | ₹28.25 0.34 USD | ₹2.24B 27.05M USD | 13.19 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.95 0.34 USD |
+1.12
|
₹2.23B 27.03M USD | ₹99.90K 1.21K USD | ₹27.64 0.33 USD | ₹28.34 0.34 USD | ₹2.23B 27.03M USD | 13.18 | ₹2.12 0.03 USD | ||
| Hunyvers SA F6Q.F | €6.34 6.93 USD |
+0.63
|
€24.70M 27M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €24.70M 27M USD | 57.63 | €0.11 0.12 USD | ||
| Robinson plc RSV.F | €1.37 1.5 USD |
+3.79
|
€24.67M 26.97M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €24.67M 26.97M USD | 0 | -€0.17 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 17.60K 495.22 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 17.60K 495.22 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Gyet Co., Ltd. 7603.T | ¥155 1.05 USD |
-3.13
|
¥4B 26.8M USD | ¥96K 650.73 USD | ¥155 1.05 USD | ¥164 1.11 USD | ¥4B 26.8M USD | 0 | -¥89 -0.6 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
0
|
€24.50M 26.78M USD | €20.00 21.86 USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.50M 26.78M USD | 0 | -€0.47 -0.5 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
+0.2
|
¥4B 26.77M USD | ¥2K 10.13 USD | ¥488 3.29 USD | ¥489 3.3 USD | ¥4B 26.77M USD | 23.80 | ¥21 0.14 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥203 1.37 USD |
-3.33
|
¥4B 26.59M USD | ¥76K 513.7 USD | ¥200 1.35 USD | ¥210 1.42 USD | ¥4B 26.59M USD | 17.48 | ¥12 0.08 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.20 2.26 USD |
0
|
SEK 271.49M 26.5M USD | SEK 6.13K 598.36 USD | SEK 22.60 2.21 USD | SEK 23.20 2.26 USD | SEK 271.49M 26.5M USD | 12.27 | SEK 1.89 0.18 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
0
|
HK$204.45M 26.14M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.40 1.16 USD |
-1.62
|
NT$822.21M 26.13M USD | NT$4.87K 154.75 USD | NT$36.40 1.16 USD | NT$36.70 1.17 USD | NT$822.21M 26.13M USD | 23.94 | NT$1.52 0.05 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥900 6.08 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.76 4.11 USD |
-3.09
|
€23.84M 26.06M USD | €1.23K 1.35K USD | €3.76 4.11 USD | €3.84 4.2 USD | €23.84M 26.06M USD | 45.85 | €0.08 0.09 USD | ||
| Tameny Inc. 6181.T | ¥120 0.81 USD |
-0.83
|
¥4B 26.02M USD | ¥162K 1.09K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥4B 26.02M USD | 0 | -¥33 -0.2 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 122.14M 25.97M USD | MYR 14.00K 2.98K USD | MYR 0.48 0.1 USD | MYR 0.53 0.11 USD | MYR 122.14M 25.97M USD | 52.50 | MYR 0.01 0.002 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.01 USD |
+30
|
€23.66M 25.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.66M 25.87M USD | 0 | -€0.01 -0.01 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 2 -0.001 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.05 0.51 USD |
-1.23
|
NT$811.95M 25.8M USD | NT$31.08K 987.61 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$811.95M 25.8M USD | 13.26 | NT$1.21 0.04 USD | ||
| Meritage Hospitality MHGU | $3.87 — |
+1.04
|
$25.78M — | $904.00 — | $3.87 — | $3.87 — | $25.78M — | 0 | -$1.64 — | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
-0.52
|
¥4B 25.61M USD | ¥1K 8.1 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥4B 25.61M USD | 22.26 | ¥17 0.12 USD | ||
| Ark Restaurants ARKR | $7.10 — |
0
|
$25.60M — | $21.00 — | $7.10 — | $7.20 — | $25.60M — | 0 | -$3.89 — | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,810.00 116.08 USD |
+3.24
|
ILA 8.77B 25.56M USD | ILA 5.99K 17.46 USD | ILA 38,280.00 111.62 USD | ILA 40,100.00 116.93 USD | ILA 8.77B 25.56M USD | 14.74 | ILA 26.99 0.08 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.22 0.03 USD |
+7.02
|
THB 906.46M 25.51M USD | THB 586.50K 16.5K USD | THB 1.12 0.03 USD | THB 1.32 0.04 USD | THB 906.46M 25.51M USD | 30.50 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.22 0.03 USD |
+7.02
|
THB 906.46M 25.51M USD | THB 586.50K 16.5K USD | THB 1.12 0.03 USD | THB 1.32 0.04 USD | THB 906.46M 25.51M USD | 30.50 | THB 0.04 0.001 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-0.61
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| U10 Corp ALU10.PA | €1.36 1.49 USD |
-0.37
|
€23.21M 25.38M USD | €1.00 1.09 USD | €1.36 1.49 USD | €1.36 1.49 USD | €23.21M 25.38M USD | 0 | €0.00 0 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,084 7.32 USD |
-0.46
|
¥4B 25.31M USD | ¥1K 8.78 USD | ¥1,084 7.32 USD | ¥1,091 7.36 USD | ¥4B 25.31M USD | 7.30 | ¥148 1 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,045 0.79 USD |
-1.6
|
₩33B 25.24M USD | ₩370K 279.14 USD | ₩1,041 0.79 USD | ₩1,079 0.81 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 392.01B 25.05M USD | IDR 1.80M 114.71 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.45 0.33 USD |
-0.48
|
NT$785.02M 24.94M USD | NT$37.88K 1.2K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$785.02M 24.94M USD | 0 | -NT$0.56 -0.01 USD | ||
| Nomura Corporation 7131.T | ¥2,790 18.83 USD |
-1.34
|
¥4B 24.9M USD | ¥14K 95.85 USD | ¥2,709 18.29 USD | ¥2,828 19.09 USD | ¥4B 24.9M USD | 9.89 | ¥282 1.9 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.30 0.19 USD |
-1.92
|
₹2.05B 24.83M USD | ₹49.98K 604.64 USD | ₹15.20 0.18 USD | ₹15.80 0.19 USD | ₹2.05B 24.83M USD | 0 | -₹8.67 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.31 0.19 USD |
-0.91
|
₹2.05B 24.78M USD | ₹3.96K 47.85 USD | ₹15.11 0.18 USD | ₹16.00 0.19 USD | ₹2.05B 24.78M USD | 0 | -₹8.67 -0.1 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,566 10.57 USD |
-0.13
|
¥4B 24.77M USD | ¥1K 7.43 USD | ¥1,546 10.44 USD | ¥1,574 10.62 USD | ¥4B 24.77M USD | 9.07 | ¥173 1.17 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-0.69
|
€22.65M 24.76M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.65M 24.76M USD | 1.08 | €0.20 0.22 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.96 0.08 USD |
+2.78
|
THB 879.12M 24.74M USD | THB 79.10K 2.23K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 879.12M 24.74M USD | THB 79.10K 2.23K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.56M 24.66M USD | 2.53 | €0.15 0.16 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.95 0.76 USD |
-4.39
|
NT$775.98M 24.66M USD | NT$36.17K 1.15K USD | NT$23.10 0.73 USD | NT$25.10 0.8 USD | NT$775.98M 24.66M USD | 9.42 | NT$2.54 0.08 USD | ||
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
-0.16
|
¥4B 24.64M USD | ¥5K 35.1 USD | ¥641 4.33 USD | ¥643 4.34 USD | ¥4B 24.64M USD | 18.31 | ¥35 0.24 USD | ||
| NTAW Holdings Limited N37.F | €0.13 0.14 USD |
-10.64
|
€22.51M 24.61M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.51M 24.61M USD | 0 | -€0.16 -0.1 USD | ||
| ONTIDE Corp. 005320.KS | ₩484 0.37 USD |
-1.02
|
₩33B 24.57M USD | ₩174K 131.17 USD | ₩470 0.35 USD | ₩489 0.37 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.35 6.94 USD |
-1.55
|
€22.46M 24.55M USD | €5.54K 6.06K USD | €6.30 6.89 USD | €6.45 7.05 USD | €22.46M 24.55M USD | 0 | -€0.04 -0.04 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.58 0.63 USD |
-3.33
|
€22.37M 24.45M USD | €40.00 43.73 USD | €0.58 0.63 USD | €0.58 0.63 USD | €22.37M 24.45M USD | 8.28 | €0.07 0.08 USD | ||
| Spinnova Oyj 9HP.F | €0.42 0.45 USD |
+12.77
|
€22.31M 24.39M USD | €222.00 242.68 USD | €0.42 0.45 USD | €0.42 0.45 USD | €22.31M 24.39M USD | 0 | -€0.64 -0.6 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹93.12 1.13 USD |
+4.88
|
₹2.01B 24.37M USD | ₹70.23K 849.64 USD | ₹86.31 1.04 USD | ₹94.40 1.14 USD | ₹2.01B 24.37M USD | 18.40 | ₹5.06 0.06 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,161 0.88 USD |
-3.25
|
₩32B 24.28M USD | ₩165K 124.75 USD | ₩1,161 0.88 USD | ₩1,209 0.91 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$763.63M 24.26M USD | NT$5.00K 158.91 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$763.63M 24.26M USD | 0 | -NT$1.18 -0.03 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹93.38 1.13 USD |
+5
|
₹2.00B 24.16M USD | ₹1.58K 19.13 USD | ₹87.00 1.05 USD | ₹94.20 1.14 USD | ₹2.00B 24.16M USD | 18.45 | ₹5.06 0.06 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.50 7.31 USD |
0
|
CZK 559.18M 24.13M USD | CZK 303.00 13.07 USD | CZK 169.00 7.29 USD | CZK 169.50 7.31 USD | CZK 559.18M 24.13M USD | 0 | -CZK 1.64 -0.07 USD | ||
| General Oyster, Inc. 3224.T | ¥697 4.7 USD |
+16.75
|
¥4B 24.09M USD | ¥16K 108.68 USD | ¥697 4.7 USD | ¥697 4.7 USD | ¥4B 24.09M USD | 0 | -¥14 -0.09 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
0
|
NT$756.90M 24.05M USD | NT$5.40K 171.55 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€21.91M 23.95M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.91M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,295 8.74 USD |
-0.38
|
¥4B 23.9M USD | ¥1K 8.1 USD | ¥1,295 8.74 USD | ¥1,299 8.77 USD | ¥4B 23.9M USD | 5.62 | ¥230 1.55 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.66 0.24 USD |
+2.41
|
NT$752.08M 23.9M USD | NT$65.25K 2.07K USD | NT$7.58 0.24 USD | NT$7.80 0.25 USD | NT$752.08M 23.9M USD | 0 | -NT$0.30 -0.009 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 17.90K 503.66 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.00 17.49 USD |
0
|
€21.63M 23.65M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €21.63M 23.65M USD | 0.28 | €55.77 60.96 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.11 0.24 USD |
0
|
MYR 110.99M 23.6M USD | MYR 34.80K 7.4K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 110.99M 23.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.10 0.32 USD |
+0.5
|
NT$742.35M 23.59M USD | NT$265.00K 8.42K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$742.35M 23.59M USD | 0 | -NT$1.14 -0.03 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.10 0.35 USD |
0
|
NT$741.48M 23.56M USD | NT$3.94K 125.29 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.25 -0.03 USD | ||
| Brass Corporation 2424.T | ¥654 4.41 USD |
-0.3
|
¥3B 23.48M USD | ¥2K 10.13 USD | ¥654 4.41 USD | ¥656 4.43 USD | ¥3B 23.48M USD | 8.43 | ¥78 0.52 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$736.25M 23.39M USD | NT$9.54K 303.26 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$736.25M 23.39M USD | 25.95 | NT$0.68 0.02 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.40 8.09 USD |
+2.07
|
€21.37M 23.36M USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €21.37M 23.36M USD | 0 | -€0.48 -0.5 USD | ||
| Wonlim Corporation 005820.KS | ₩15,020 11.34 USD |
-0.46
|
₩31B 23.32M USD | ₩249 0.19 USD | ₩15,010 11.33 USD | ₩15,100 11.4 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.00 0.43 USD |
+2.56
|
MYR 109.24M 23.23M USD | MYR 100.00 21.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 109.24M 23.23M USD | 20.00 | MYR 0.10 0.02 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 608.10K 17.11K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Tiemco Ltd. 7501.T | ¥1,380 9.32 USD |
-0.72
|
¥3B 23.07M USD | ¥3K 20.93 USD | ¥1,380 9.32 USD | ¥1,399 9.44 USD | ¥3B 23.07M USD | 0 | -¥64 -0.4 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| STS Group AG SF3.DE | €3.26 3.56 USD |
0
|
€21.03M 22.99M USD | €1.10K 1.2K USD | €3.14 3.43 USD | €3.26 3.56 USD | €21.03M 22.99M USD | 0 | -€0.09 -0.09 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥309 2.09 USD |
+6.19
|
¥3B 22.98M USD | ¥283K 1.91K USD | ¥279 1.88 USD | ¥312 2.11 USD | ¥3B 22.98M USD | 0 | -¥13 -0.08 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥825 5.57 USD |
+0.73
|
¥3B 22.95M USD | ¥7K 45.23 USD | ¥813 5.49 USD | ¥850 5.74 USD | ¥3B 22.95M USD | 7.49 | ¥110 0.74 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.60 8.31 USD |
0
|
€20.95M 22.9M USD | €12.00 13.12 USD | €7.45 8.14 USD | €7.60 8.31 USD | €20.95M 22.9M USD | 0 | -€0.48 -0.5 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
+1.01
|
MYR 107.18M 22.79M USD | MYR 25.80K 5.49K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 107.18M 22.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.31 0.55 USD |
+0.13
|
₹1.88B 22.75M USD | ₹2.45K 29.64 USD | ₹45.00 0.54 USD | ₹46.35 0.56 USD | ₹1.88B 22.75M USD | 0 | -₹6.30 -0.07 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.86 0.11 USD |
0
|
HK$177.80M 22.73M USD | HK$27.00K 3.45K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$177.80M 22.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹45.22 0.55 USD |
0
|
₹1.88B 22.71M USD | ₹12.00 0.15 USD | ₹44.31 0.54 USD | ₹45.40 0.55 USD | ₹1.88B 22.71M USD | 0 | -₹6.30 -0.07 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.15 2.06 USD |
0
|
R$111.72M 22.64M USD | R$200.00 40.54 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$111.72M 22.64M USD | 2.48 | R$4.08 0.83 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,394 1.05 USD |
+0.8
|
₩30B 22.62M USD | ₩8K 5.79 USD | ₩1,385 1.05 USD | ₩1,403 1.06 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.80 0.34 USD |
-0.46
|
NT$711.62M 22.61M USD | NT$126.57K 4.02K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$711.62M 22.61M USD | 0 | -NT$1.91 -0.06 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥805 5.43 USD |
-0.49
|
¥3B 22.54M USD | ¥4K 24.3 USD | ¥796 5.37 USD | ¥811 5.47 USD | ¥3B 22.54M USD | 7.67 | ¥105 0.71 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹10.03 0.12 USD |
+4.92
|
₹1.86B 22.53M USD | ₹84.57K 1.02K USD | ₹9.32 0.11 USD | ₹10.03 0.12 USD | ₹1.86B 22.53M USD | 3.63 | ₹2.76 0.03 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$26.00 0.83 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$20.10 0.64 USD |
-3.83
|
NT$703.50M 22.35M USD | NT$34.36K 1.09K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$703.50M 22.35M USD | 0 | -NT$4.62 -0.1 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥827 5.58 USD |
-0.6
|
¥3B 22.33M USD | ¥9K 59.4 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥3B 22.33M USD | 7.91 | ¥104 0.71 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
0
|
NT$702.08M 22.31M USD | NT$105.00 3.34 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.99 1.21 USD |
-0.99
|
R$110.05M 22.31M USD | R$2.70K 547.25 USD | R$5.91 1.2 USD | R$5.99 1.21 USD | R$110.05M 22.31M USD | 3.40 | R$1.76 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||