Trang kết quả 60 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,040 6.41 USD |
+0.1
|
¥6B 34.82M USD | ¥300 1.85 USD | ¥1,040 6.41 USD | ¥1,040 6.41 USD | ¥6B 34.82M USD | 14.23 | ¥73 0.45 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.51 0.09 USD |
+0.94
|
₹2.87B 34.77M USD | ₹51.53K 623.48 USD | ₹7.48 0.09 USD | ₹7.58 0.09 USD | ₹2.87B 34.77M USD | 150.19 | ₹0.05 0.0006 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,220.00 210.59 USD |
-2.07
|
ILA 11.92B 34.75M USD | ILA 8.41K 24.53 USD | ILA 71,430.00 208.29 USD | ILA 74,350.00 216.8 USD | ILA 11.92B 34.75M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.39 0.08 USD |
0
|
MX$585.96M 34.7M USD | MX$1.04K 61.46 USD | MX$1.38 0.08 USD | MX$1.39 0.08 USD | MX$585.96M 34.7M USD | 0 | -MX$0.79 -0.04 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥375 2.31 USD |
+3.59
|
¥6B 34.69M USD | ¥50K 307.07 USD | ¥360 2.22 USD | ¥378 2.33 USD | ¥6B 34.69M USD | 19.80 | ¥19 0.12 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$21.01K 667.57 USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥488 3.01 USD |
+0.41
|
¥6B 34.54M USD | ¥2K 14.18 USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥6B 34.54M USD | 6.28 | ¥78 0.48 USD | ||
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.43 1.64 USD |
+3.26
|
€29.92M 34.54M USD | €1.03K 1.19K USD | €1.40 1.62 USD | €1.53 1.76 USD | €29.92M 34.54M USD | 3.75 | €0.38 0.44 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$1.08B 34.26M USD | NT$2.12K 67.36 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.08B 34.26M USD | 31.63 | NT$0.95 0.03 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.40 1.93 USD |
+0.16
|
₹2.82B 34.16M USD | ₹15.14K 183.11 USD | ₹156.30 1.89 USD | ₹164.00 1.98 USD | ₹2.82B 34.16M USD | 8.31 | ₹19.18 0.23 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
+0.22
|
¥6B 34.13M USD | ¥200 1.23 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.13M USD | 34.55 | ¥26 0.16 USD | ||
DYA Co.,Ltd
002880.KS
KR
|
₩964 0.73 USD |
+17.85
|
₩45B 34.03M USD | ₩2M 1.75K USD | ₩822 0.62 USD | ₩1,009 0.76 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥520 3.21 USD |
+0.58
|
¥6B 34.02M USD | ¥14K 84.48 USD | ¥518 3.19 USD | ¥525 3.24 USD | ¥6B 34.02M USD | 12.11 | ¥43 0.26 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-3.45
|
€29.42M 33.96M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.42M 33.96M USD | 0 | -€0.04 -0.04 USD | ||
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 124.50K 3.5K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,370 1.79 USD |
+3.27
|
₩45B 33.78M USD | ₩4K 2.9 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,742 1.31 USD |
+4
|
₩45B 33.72M USD | ₩10K 7.79 USD | ₩1,675 1.26 USD | ₩1,742 1.31 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥495 3.05 USD |
+3.77
|
¥5B 33.39M USD | ¥92K 567.9 USD | ¥479 2.95 USD | ¥495 3.05 USD | ¥5B 33.39M USD | 5.25 | ¥94 0.58 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹147.77 1.79 USD |
+1.01
|
₹2.76B 33.39M USD | ₹159.00 1.92 USD | ₹147.00 1.78 USD | ₹153.59 1.86 USD | ₹2.76B 33.39M USD | 76.56 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.18 0.12 USD |
-1.07
|
₹2.75B 33.24M USD | ₹40.81K 493.76 USD | ₹10.10 0.12 USD | ₹10.53 0.13 USD | ₹2.75B 33.24M USD | 11.06 | ₹0.92 0.01 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.25 0.28 USD |
0
|
€28.71M 33.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.71M 33.14M USD | 0 | -€0.29 -0.3 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$19.20 0.61 USD |
+4.92
|
NT$1.04B 33.13M USD | NT$72.49K 2.3K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$1.04B 33.13M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.70 1.43 USD |
-1.34
|
SEK 338.42M 33.03M USD | SEK 24.04K 2.35K USD | SEK 14.50 1.42 USD | SEK 15.15 1.48 USD | SEK 338.42M 33.03M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.04B 32.93M USD | NT$43.00K 1.37K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$1.04B 32.93M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.93 2.23 USD |
-9.81
|
€28.53M 32.93M USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €28.53M 32.93M USD | 0 | -€4.59 -5.2 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.33 1.73 USD |
-0.43
|
CA$44.30M 32.87M USD | CA$2.80K 2.08K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$44.30M 32.87M USD | 11.09 | CA$0.21 0.16 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.42 1.64 USD |
+5.17
|
€28.33M 32.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.33M 32.7M USD | 0 | -€1.08 -1.2 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,210 1.67 USD |
+0.68
|
₩43B 32.64M USD | ₩9K 6.46 USD | ₩2,155 1.63 USD | ₩2,235 1.69 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥599 3.69 USD |
-0.17
|
¥5B 32.64M USD | ¥5K 30.83 USD | ¥599 3.69 USD | ¥599 3.69 USD | ¥5B 32.64M USD | 7.90 | ¥76 0.47 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,420 2.58 USD |
+3.79
|
₩43B 32.58M USD | ₩4K 2.84 USD | ₩3,210 2.42 USD | ₩3,440 2.6 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.02B 32.55M USD | NT$80.00 2.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.38 0.44 USD |
+0.53
|
€28.11M 32.45M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €28.11M 32.45M USD | 3.81 | €0.10 0.12 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥367 2.26 USD |
0
|
¥5B 32.4M USD | ¥3K 18.5 USD | ¥366 2.26 USD | ¥367 2.26 USD | ¥5B 32.4M USD | 10.90 | ¥34 0.21 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€7.25 8.37 USD |
0
|
€27.99M 32.3M USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.99M 32.3M USD | 120.83 | €0.06 0.07 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
0
|
¥5B 32.1M USD | ¥1K 7.4 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥5B 32.1M USD | 66.23 | ¥11 0.07 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 162.00 0.01 USD |
+1.25
|
IDR 501.10B 32.02M USD | IDR 1.14M 72.75 USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 501.10B 32.02M USD | 44.05 | IDR 3.68 0.0002 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹211.90 2.56 USD |
+3.27
|
₹2.64B 32M USD | ₹1.19K 14.42 USD | ₹207.45 2.51 USD | ₹216.05 2.61 USD | ₹2.64B 32M USD | 246.39 | ₹0.86 0.01 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,530 9.43 USD |
0
|
¥5B 31.97M USD | ¥4K 22.2 USD | ¥1,528 9.42 USD | ¥1,537 9.48 USD | ¥5B 31.97M USD | 11.56 | ¥132 0.82 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹859.95 10.4 USD |
+2.94
|
₹2.64B 31.96M USD | ₹892.00 10.79 USD | ₹837.35 10.13 USD | ₹865.00 10.47 USD | ₹2.64B 31.96M USD | 74.06 | ₹11.61 0.14 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹211.34 2.56 USD |
+2.45
|
₹2.64B 31.91M USD | ₹14.19K 171.7 USD | ₹207.26 2.51 USD | ₹220.00 2.66 USD | ₹2.64B 31.91M USD | 242.91 | ₹0.87 0.01 USD | ||
Carclo plc
C1Y.F
DE
|
€0.38 0.43 USD |
+1.08
|
€27.61M 31.87M USD | €40.00K 46.17K USD | €0.34 0.39 USD | €0.38 0.43 USD | €27.61M 31.87M USD | 9.40 | €0.04 0.05 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 31.86M USD | ¥300 1.85 USD | ¥1,446 8.92 USD | ¥1,450 8.94 USD | ¥5B 31.86M USD | 21.64 | ¥67 0.41 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$1.00B 31.85M USD | NT$26.24K 833.78 USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.85M USD | 10.78 | NT$1.85 0.06 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.13 0.15 USD |
0
|
€27.49M 31.73M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.49M 31.73M USD | 0 | €0.00 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥110 0.68 USD |
-0.9
|
¥5B 31.73M USD | ¥30K 183.13 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥5B 31.73M USD | 1.30 | ¥84 0.52 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.94 0.24 USD |
-1.97
|
₹2.62B 31.72M USD | ₹5.87K 70.98 USD | ₹19.94 0.24 USD | ₹19.94 0.24 USD | ₹2.62B 31.72M USD | 0 | -₹4.43 -0.05 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.38 1.59 USD |
+6.98
|
€27.46M 31.69M USD | €6.00K 6.93K USD | €1.38 1.59 USD | €1.38 1.59 USD | €27.46M 31.69M USD | 0 | -€1.08 -1.2 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,408 1.06 USD |
+2.33
|
₩42B 31.67M USD | ₩50K 37.54 USD | ₩1,345 1.02 USD | ₩1,410 1.06 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,165 1.63 USD |
+2.85
|
₩42B 31.64M USD | ₩3K 2.32 USD | ₩2,095 1.58 USD | ₩2,165 1.63 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
0
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 118.33 | €0.06 0.07 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.63 0.24 USD |
-2
|
₹2.61B 31.53M USD | ₹45.34K 548.59 USD | ₹19.63 0.24 USD | ₹19.63 0.24 USD | ₹2.61B 31.53M USD | 0 | -₹6.19 -0.07 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩821 0.62 USD |
-3.53
|
₩42B 31.44M USD | ₩332K 250.56 USD | ₩820 0.62 USD | ₩884 0.67 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
-0.57
|
¥5B 31.26M USD | ¥200 1.23 USD | ¥696 4.29 USD | ¥699 4.31 USD | ¥5B 31.26M USD | 14.88 | ¥47 0.29 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$983.36M 31.25M USD | NT$16.00K 508.47 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩2,190 1.65 USD |
+28.3
|
₩41B 31.24M USD | ₩6M 4.78K USD | ₩1,713 1.29 USD | ₩2,195 1.66 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.59 USD |
0
|
¥5B 31.23M USD | ¥134K 825.65 USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥5B 31.23M USD | 43.57 | ¥2 0.01 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,030 2.29 USD |
+1.34
|
₩41B 31.21M USD | ₩20K 15.05 USD | ₩2,935 2.22 USD | ₩3,070 2.32 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 487.80B 31.17M USD | IDR 7.30K 0.47 USD | IDR 372.00 0.02 USD | IDR 376.00 0.02 USD | IDR 487.80B 31.17M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
-0.45
|
SEK 318.93M 31.13M USD | SEK 917.00 89.51 USD | SEK 11.05 1.08 USD | SEK 11.10 1.08 USD | SEK 318.93M 31.13M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹97.55 1.18 USD |
+3.78
|
₹2.56B 30.98M USD | ₹6.41K 77.59 USD | ₹93.25 1.13 USD | ₹98.00 1.19 USD | ₹2.56B 30.98M USD | 25.14 | ₹3.88 0.05 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹319.70 3.87 USD |
+1.78
|
₹2.56B 30.92M USD | ₹711.00 8.6 USD | ₹315.00 3.81 USD | ₹324.40 3.92 USD | ₹2.56B 30.92M USD | 13.82 | ₹23.12 0.28 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+1.92
|
€26.77M 30.91M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.77M 30.91M USD | 0 | -€0.16 -0.1 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹667.20 8.07 USD |
-0.31
|
₹2.55B 30.88M USD | ₹488.00 5.9 USD | ₹660.05 7.99 USD | ₹689.00 8.34 USD | ₹2.55B 30.88M USD | 21.76 | ₹30.65 0.37 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹276.25 3.34 USD |
+2.54
|
₹2.55B 30.87M USD | ₹6.30K 76.18 USD | ₹256.00 3.1 USD | ₹279.60 3.38 USD | ₹2.55B 30.87M USD | 33.40 | ₹8.27 0.1 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥5B 30.84M USD | ¥700 4.32 USD | ¥1,616 9.96 USD | ¥1,621 10 USD | ¥5B 30.84M USD | 140.39 | ¥12 0.07 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥587 3.62 USD |
-0.17
|
¥5B 30.83M USD | ¥900 5.55 USD | ¥587 3.62 USD | ¥587 3.62 USD | ¥5B 30.83M USD | 0 | -¥188 -1.1 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.07 USD |
-0.59
|
¥5B 30.75M USD | ¥3K 18.5 USD | ¥335 2.07 USD | ¥337 2.08 USD | ¥5B 30.75M USD | 0 | -¥231 -1.4 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥385 2.37 USD |
+1.58
|
¥5B 30.68M USD | ¥12K 75.84 USD | ¥380 2.34 USD | ¥386 2.38 USD | ¥5B 30.68M USD | 6.30 | ¥61 0.38 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥19K 119.01 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.23 0.26 USD |
-0.44
|
€26.55M 30.64M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €26.55M 30.64M USD | 0 | -€0.29 -0.3 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,162 7.17 USD |
+0.26
|
¥5B 30.62M USD | ¥2K 9.87 USD | ¥1,160 7.15 USD | ¥1,163 7.17 USD | ¥5B 30.62M USD | 13.81 | ¥84 0.52 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
miratap inc.
3187.T
JP
|
¥279 1.72 USD |
-0.71
|
¥5B 30.45M USD | ¥9K 55.5 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥5B 30.45M USD | 0 | -¥7 -0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$957.46M 30.42M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$956.65M 30.4M USD | NT$53.64K 1.7K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$956.65M 30.4M USD | 0 | -NT$0.19 -0.006 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-0.54
|
€26.30M 30.35M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.30M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.08B 30.33M USD | THB 3.89M 109.49K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,219 7.52 USD |
+0.91
|
¥5B 30.33M USD | ¥3K 20.35 USD | ¥1,214 7.49 USD | ¥1,242 7.66 USD | ¥5B 30.33M USD | 27.79 | ¥44 0.27 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$950.11M 30.19M USD | NT$13.96K 443.55 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$950.11M 30.19M USD | 0 | -NT$1.84 -0.05 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,325 2.51 USD |
+2.63
|
₩40B 30.17M USD | ₩4K 3.26 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.50 9.81 USD |
+1.8
|
€26.11M 30.14M USD | €490.00 565.62 USD | €8.50 9.81 USD | €8.50 9.81 USD | €26.11M 30.14M USD | 0 | -€0.96 -1.1 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.18 0.68 USD |
0
|
MYR 141.26M 30.04M USD | MYR 0.00 0 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 141.26M 30.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$945.00M 30.03M USD | NT$63.10K 2K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$945.00M 30.03M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||