Trang kết quả 60 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 46.48M 34.84M USD | SGD 1.20K 899.35 USD | SGD 0.16 0.12 USD | SGD 0.19 0.14 USD | SGD 46.48M 34.84M USD | 6.13 | SGD 0.03 0.02 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 545.16B 34.84M USD | IDR 72.00K 4.6 USD | IDR 685.00 0.04 USD | IDR 685.00 0.04 USD | IDR 545.16B 34.84M USD | 0 | -IDR 15.81 -0.001 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹154.00 1.86 USD |
+2.33
|
₹2.88B 34.8M USD | ₹709.00 8.58 USD | ₹143.55 1.74 USD | ₹156.95 1.9 USD | ₹2.88B 34.8M USD | 79.79 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.50 0.09 USD |
-0.13
|
₹2.87B 34.72M USD | ₹49.73K 601.6 USD | ₹7.45 0.09 USD | ₹7.64 0.09 USD | ₹2.87B 34.72M USD | 150.00 | ₹0.05 0.0006 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥530 3.27 USD |
+2.51
|
¥6B 34.68M USD | ¥41K 250.35 USD | ¥518 3.19 USD | ¥530 3.27 USD | ¥6B 34.68M USD | 12.35 | ¥43 0.26 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,070.00 210.15 USD |
-0.21
|
ILA 11.89B 34.67M USD | ILA 4.99K 14.56 USD | ILA 70,710.00 206.19 USD | ILA 72,670.00 211.9 USD | ILA 11.89B 34.67M USD | 0 | -ILA 0.51 -0.001 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,053 6.49 USD |
-0.94
|
¥6B 34.59M USD | ¥8K 47.48 USD | ¥1,053 6.49 USD | ¥1,080 6.66 USD | ¥6B 34.59M USD | 0 | -¥195 -1.2 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$21.01K 667.57 USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.41 0.47 USD |
+6.28
|
€29.88M 34.49M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.88M 34.49M USD | 4.05 | €0.10 0.12 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.11 0.01 USD |
+70.31
|
HK$269.08M 34.41M USD | HK$2.18M 279.25K USD | HK$0.04 0.0051 USD | HK$0.11 0.01 USD | HK$269.08M 34.41M USD | 0 | -HK$0.28 -0.03 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥486 3 USD |
0
|
¥6B 34.4M USD | ¥4K 24.66 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥6B 34.4M USD | 6.25 | ¥78 0.48 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹80.80 0.98 USD |
-2.91
|
₹2.83B 34.28M USD | ₹178.00K 2.15K USD | ₹80.06 0.97 USD | ₹84.98 1.03 USD | ₹2.83B 34.28M USD | 15.59 | ₹5.18 0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$1.08B 34.26M USD | NT$2.12K 67.36 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.08B 34.26M USD | 31.63 | NT$0.95 0.03 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹80.95 0.98 USD |
-2.47
|
₹2.82B 34.16M USD | ₹11.86K 143.52 USD | ₹80.06 0.97 USD | ₹84.67 1.02 USD | ₹2.82B 34.16M USD | 15.62 | ₹5.18 0.06 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
0
|
¥6B 34.05M USD | ¥1K 6.17 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.05M USD | 34.47 | ¥26 0.16 USD | ||
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 224.10K 6.31K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,746 1.32 USD |
+4.24
|
₩45B 33.8M USD | ₩19K 14.06 USD | ₩1,675 1.26 USD | ₩1,754 1.32 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹157.40 1.9 USD |
-1.25
|
₹2.79B 33.73M USD | ₹7.54K 91.2 USD | ₹157.00 1.9 USD | ₹162.95 1.97 USD | ₹2.79B 33.73M USD | 8.20 | ₹19.18 0.23 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-1.79
|
€28.90M 33.36M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.90M 33.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥494 3.05 USD |
+3.56
|
¥5B 33.33M USD | ¥166K 1.03K USD | ¥479 2.95 USD | ¥496 3.06 USD | ¥5B 33.33M USD | 5.24 | ¥94 0.58 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩44B 33.21M USD | ₩22K 16.91 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.75 1.44 USD |
+0.34
|
SEK 339.57M 33.15M USD | SEK 3.01K 293.81 USD | SEK 14.45 1.41 USD | SEK 14.85 1.45 USD | SEK 339.57M 33.15M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.25 0.28 USD |
0
|
€28.71M 33.14M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €28.71M 33.14M USD | 0 | -€0.29 -0.3 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$19.20 0.61 USD |
+4.92
|
NT$1.04B 33.13M USD | NT$72.49K 2.3K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$1.04B 33.13M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.13 0.12 USD |
-0.49
|
₹2.73B 33.08M USD | ₹33.90K 410.13 USD | ₹10.04 0.12 USD | ₹10.60 0.13 USD | ₹2.73B 33.08M USD | 11.01 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹146.15 1.77 USD |
-1.1
|
₹2.73B 33.03M USD | ₹7.18K 86.82 USD | ₹146.00 1.77 USD | ₹151.95 1.84 USD | ₹2.73B 33.03M USD | 75.33 | ₹1.94 0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.04B 32.93M USD | NT$43.00K 1.37K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$1.04B 32.93M USD | 0 | -NT$0.92 -0.02 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.33 1.73 USD |
0
|
CA$44.30M 32.87M USD | CA$1.00K 742.06 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$44.30M 32.87M USD | 11.09 | CA$0.21 0.16 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.02B 32.55M USD | NT$80.00 2.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥597 3.68 USD |
-0.5
|
¥5B 32.53M USD | ¥6K 39.46 USD | ¥593 3.66 USD | ¥599 3.69 USD | ¥5B 32.53M USD | 7.87 | ¥76 0.47 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€7.30 8.43 USD |
+0.69
|
€28.18M 32.53M USD | €9.00 10.39 USD | €7.25 8.37 USD | €7.30 8.43 USD | €28.18M 32.53M USD | 121.66 | €0.06 0.07 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩43B 32.5M USD | ₩21K 15.48 USD | ₩2,155 1.63 USD | ₩2,285 1.72 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,405 2.57 USD |
+3.34
|
₩43B 32.44M USD | ₩10K 7.71 USD | ₩3,210 2.42 USD | ₩3,465 2.62 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥367 2.26 USD |
0
|
¥5B 32.4M USD | ¥12K 76.46 USD | ¥366 2.26 USD | ¥367 2.26 USD | ¥5B 32.4M USD | 10.90 | ¥34 0.21 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.41 1.62 USD |
-1.26
|
€27.97M 32.29M USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.63 USD | €27.97M 32.29M USD | 0 | -€1.08 -1.2 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹868.80 10.51 USD |
+1.03
|
₹2.67B 32.28M USD | ₹354.00 4.28 USD | ₹866.00 10.48 USD | ₹877.95 10.62 USD | ₹2.67B 32.28M USD | 74.83 | ₹11.61 0.14 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.44 0.51 USD |
-0.9
|
€27.96M 32.28M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.96M 32.28M USD | 0 | -€0.20 -0.2 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹213.60 2.58 USD |
+0.8
|
₹2.67B 32.26M USD | ₹471.00 5.7 USD | ₹211.00 2.55 USD | ₹217.95 2.64 USD | ₹2.67B 32.26M USD | 245.51 | ₹0.87 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹213.11 2.58 USD |
+0.84
|
₹2.66B 32.18M USD | ₹11.97K 144.76 USD | ₹211.81 2.56 USD | ₹219.00 2.65 USD | ₹2.66B 32.18M USD | 244.95 | ₹0.87 0.01 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥709 4.37 USD |
+0.14
|
¥5B 32.14M USD | ¥3K 20.35 USD | ¥707 4.36 USD | ¥710 4.38 USD | ¥5B 32.14M USD | 66.32 | ¥11 0.07 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,426 1.08 USD |
+3.63
|
₩42B 32.08M USD | ₩162K 121.92 USD | ₩1,345 1.02 USD | ₩1,433 1.08 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹287.00 3.47 USD |
+3.89
|
₹2.65B 32.07M USD | ₹2.25K 27.2 USD | ₹265.00 3.21 USD | ₹289.00 3.5 USD | ₹2.65B 32.07M USD | 34.74 | ₹8.26 0.1 USD | ||
Carclo plc
C1Y.F
DE
|
€0.38 0.44 USD |
+0.53
|
€27.75M 32.04M USD | €40.00K 46.17K USD | €0.34 0.39 USD | €0.38 0.44 USD | €27.75M 32.04M USD | 9.44 | €0.04 0.05 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹330.90 4 USD |
+3.5
|
₹2.65B 32M USD | ₹9.03K 109.19 USD | ₹321.25 3.89 USD | ₹345.00 4.17 USD | ₹2.65B 32M USD | 14.31 | ₹23.11 0.28 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,530 9.43 USD |
0
|
¥5B 31.97M USD | ¥5K 29.6 USD | ¥1,528 9.42 USD | ¥1,537 9.48 USD | ¥5B 31.97M USD | 11.56 | ¥132 0.82 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩834 0.63 USD |
-2
|
₩42B 31.94M USD | ₩520K 392.41 USD | ₩816 0.62 USD | ₩884 0.67 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€9.00 10.39 USD |
+5.88
|
€27.64M 31.91M USD | €490.00 565.62 USD | €9.00 10.39 USD | €9.00 10.39 USD | €27.64M 31.91M USD | 0 | -€0.96 -1.1 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 31.86M USD | ¥300 1.85 USD | ¥1,446 8.92 USD | ¥1,450 8.94 USD | ¥5B 31.86M USD | 21.64 | ¥67 0.41 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹688.35 8.33 USD |
+3.17
|
₹2.63B 31.85M USD | ₹429.00 5.19 USD | ₹666.00 8.06 USD | ₹690.00 8.35 USD | ₹2.63B 31.85M USD | 22.48 | ₹30.62 0.37 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$1.00B 31.85M USD | NT$26.24K 833.78 USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.85M USD | 10.78 | NT$1.85 0.06 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,175 1.64 USD |
+3.33
|
₩42B 31.79M USD | ₩7K 5.31 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.13 0.15 USD |
0
|
€27.49M 31.73M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.49M 31.73M USD | 0 | €0.00 0 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 495.62B 31.67M USD | IDR 60.80K 3.89 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 494.91B 31.63M USD | IDR 1.70M 108.58 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥96 0.59 USD |
+1.05
|
¥5B 31.56M USD | ¥177K 1.09K USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥5B 31.56M USD | 44.03 | ¥2 0.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.37 1.58 USD |
-0.58
|
€27.30M 31.51M USD | €6.00K 6.93K USD | €1.37 1.58 USD | €1.37 1.58 USD | €27.30M 31.51M USD | 0 | -€1.08 -1.2 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,055 2.31 USD |
+2.17
|
₩42B 31.47M USD | ₩45K 33.87 USD | ₩2,935 2.22 USD | ₩3,070 2.32 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥109 0.67 USD |
-1.8
|
¥5B 31.44M USD | ¥106K 654.23 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥5B 31.44M USD | 1.29 | ¥84 0.52 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.05 8.14 USD |
-0.7
|
€27.21M 31.41M USD | €8.00 9.23 USD | €7.05 8.14 USD | €7.05 8.14 USD | €27.21M 31.41M USD | 117.50 | €0.06 0.07 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹19.28 0.23 USD |
+4.95
|
₹2.59B 31.28M USD | ₹204.08K 2.47K USD | ₹18.45 0.22 USD | ₹19.28 0.23 USD | ₹2.59B 31.28M USD | 0 | -₹10.32 -0.1 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$983.36M 31.25M USD | NT$16.00K 508.47 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
0
|
SEK 318.93M 31.13M USD | SEK 363.00 35.43 USD | SEK 11.05 1.08 USD | SEK 11.05 1.08 USD | SEK 318.93M 31.13M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,251 7.71 USD |
+3.56
|
¥5B 31.12M USD | ¥5K 32.06 USD | ¥1,214 7.49 USD | ¥1,253 7.73 USD | ¥5B 31.12M USD | 28.52 | ¥44 0.27 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.55 0.24 USD |
-1.96
|
₹2.57B 31.1M USD | ₹5.83K 70.55 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹2.57B 31.1M USD | 0 | -₹4.43 -0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥692 4.27 USD |
-1.14
|
¥5B 31.08M USD | ¥300 1.85 USD | ¥692 4.27 USD | ¥699 4.31 USD | ¥5B 31.08M USD | 14.79 | ¥47 0.29 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥338 2.08 USD |
+0.3
|
¥5B 31.02M USD | ¥6K 38.23 USD | ¥335 2.07 USD | ¥338 2.08 USD | ¥5B 31.02M USD | 0 | -¥231 -1.4 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥590 3.64 USD |
+0.34
|
¥5B 30.99M USD | ¥2K 14.18 USD | ¥586 3.61 USD | ¥600 3.7 USD | ¥5B 30.99M USD | 0 | -¥188 -1.1 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,705 3.55 USD |
+29.97
|
₩41B 30.97M USD | ₩326K 246.24 USD | ₩3,635 2.74 USD | ₩4,705 3.55 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.24 0.23 USD |
-1.99
|
₹2.55B 30.91M USD | ₹27.19K 328.89 USD | ₹19.24 0.23 USD | ₹19.24 0.23 USD | ₹2.55B 30.91M USD | 0 | -₹6.19 -0.07 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥5B 30.84M USD | ¥900 5.55 USD | ¥1,616 9.96 USD | ¥1,621 10 USD | ¥5B 30.84M USD | 140.39 | ¥12 0.07 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹97.00 1.17 USD |
-0.56
|
₹2.55B 30.81M USD | ₹3.75K 45.33 USD | ₹95.50 1.16 USD | ₹100.00 1.21 USD | ₹2.55B 30.81M USD | 25.00 | ₹3.88 0.05 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 1.40M 39.37K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Nomura Corporation
7131.T
JP
|
¥3,765 23.22 USD |
+1.48
|
¥5B 30.7M USD | ¥2K 9.87 USD | ¥3,620 22.32 USD | ¥3,765 23.22 USD | ¥5B 30.7M USD | 7.02 | ¥536 3.31 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥385 2.37 USD |
+1.58
|
¥5B 30.68M USD | ¥27K 166.49 USD | ¥380 2.34 USD | ¥388 2.39 USD | ¥5B 30.68M USD | 6.30 | ¥61 0.38 USD | ||
|
miratap inc.
3187.T
JP
|
¥281 1.73 USD |
0
|
¥5B 30.67M USD | ¥20K 120.24 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥5B 30.67M USD | 0 | -¥7 -0.04 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥73K 449.51 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩2,145 1.62 USD |
+25.66
|
₩41B 30.6M USD | ₩8M 6.39K USD | ₩1,713 1.29 USD | ₩2,195 1.66 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.35 2.71 USD |
+3.52
|
€26.50M 30.59M USD | €626.00 722.61 USD | €2.26 2.61 USD | €2.35 2.71 USD | €26.50M 30.59M USD | 0 | -€1.25 -1.4 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,161 7.16 USD |
+0.17
|
¥5B 30.59M USD | ¥8K 46.86 USD | ¥1,159 7.15 USD | ¥1,168 7.2 USD | ¥5B 30.59M USD | 13.79 | ¥84 0.52 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.90 0.23 USD |
+5
|
₹2.53B 30.59M USD | ₹4.53K 54.78 USD | ₹18.74 0.23 USD | ₹18.90 0.23 USD | ₹2.53B 30.59M USD | 0 | -₹10.32 -0.1 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
+0.54
|
€26.44M 30.52M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.23 0.26 USD |
-0.44
|
€26.43M 30.51M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €26.43M 30.51M USD | 0 | -€0.29 -0.3 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$957.46M 30.42M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$956.65M 30.4M USD | NT$53.64K 1.7K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$956.65M 30.4M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 1.14M 32.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-1.89
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||