结果页面 60，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $31.7 1.01 USD |
0
|
$1.89B 60.09M USD | $38K 1.21K USD | $30.3 0.96 USD | $31.7 1.01 USD | $1.89B 60.09M USD | 0 | -$0.77 -0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $48.5 1.54 USD |
-1.72
|
$1.88B 59.89M USD | $86.4K 2.75K USD | $48.5 1.54 USD | $50.3 1.6 USD | $1.88B 59.89M USD | 16.11 | $3.01 0.1 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7.1 0.2 USD |
-1.39
|
$2.12B 59.63M USD | $84.8K 2.39K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.12B 59.63M USD | 11.63 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7.1 0.2 USD |
-1.39
|
$2.12B 59.63M USD | $84.82K 2.39K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.12B 59.63M USD | 15.10 | $0.47 0.01 USD | |
| SG Corporation 004060.KS | $397 0.3 USD |
-0.75
|
$78.91B 59.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.91B 59.57M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $307 2.07 USD |
-1.29
|
$8.82B 59.56M USD | $101.6K 685.83 USD | $305 2.06 USD | $312 2.11 USD | $8.82B 59.56M USD | 7.08 | $43.32 0.29 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,150 6.91 USD |
-0.33
|
$78.78B 59.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.78B 59.47M USD | 0 | $0 0 USD | |
| Natuzzi S.p.A NTZ | $5.38 — |
-0.46
|
$59.2M — | $4.73K — | $5.3 — | $5.64 — | $59.2M — | 0 | -$1.57 — | |
| Dadelo S.A. DAD.WA | $19.95 5.07 USD |
+2.31
|
$232.89M 59.19M USD | $1.66K 422.18 USD | $19 4.83 USD | $19.95 5.07 USD | $232.89M 59.19M USD | 95.00 | $0.21 0.05 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $27.49 5.57 USD |
+1.44
|
$291.69M 59.12M USD | $3.5K 709.39 USD | $27.17 5.51 USD | $27.99 5.67 USD | $291.69M 59.12M USD | 3.41 | $8.04 1.63 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $5 0.14 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.1B 58.98M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $2.5K 70.34 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.1B 58.98M USD | 0 | -$0.58 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$53.86M 58.88M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53.86M 58.88M USD | 0 | $0 0 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.88 0.11 USD |
0
|
$459.52M 58.75M USD | $25K 3.2K USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $459.52M 58.75M USD | 0 | -$0.06 -0.007 USD | |
| Konaka Co.,Ltd. 7494.T | $296 2 USD |
-2.95
|
$8.69B 58.66M USD | $155.8K 1.05K USD | $296 2 USD | $304 2.05 USD | $8.69B 58.66M USD | 0 | -$16.57 -0.1 USD | |
| Precious Dragon Technology Holdings Limited 1861.HK | $1.96 0.25 USD |
0
|
$458.48M 58.62M USD | $54K 6.9K USD | $1.77 0.23 USD | $2.03 0.26 USD | $458.48M 58.62M USD | 8.16 | $0.24 0.03 USD | |
| High Fashion International Limited 0608.HK | $1.5 0.19 USD |
0
|
$458.42M 58.62M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.5 0.19 USD | $458.42M 58.62M USD | 4.05 | $0.37 0.05 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
-0.42
|
$8.68B 58.61M USD | $2.1K 14.18 USD | $3,555 24 USD | $3,570 24.1 USD | $8.68B 58.61M USD | 32.36 | $109.7 0.74 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $30 6.08 USD |
0
|
$287.55M 58.28M USD | $300 60.81 USD | $30 6.08 USD | $30 6.08 USD | $287.55M 58.28M USD | 3.73 | $8.04 1.63 USD | |
| Wood One Co.,Ltd. 7898.T | $926 6.25 USD |
-1.59
|
$8.62B 58.19M USD | $32.7K 220.73 USD | $922 6.22 USD | $937 6.33 USD | $8.62B 58.19M USD | 0 | -$149.7 -1.01 USD | |
| Hornby PLC HNB.F | $0.2899 0.32 USD |
0
|
$52.92M 57.85M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $52.92M 57.85M USD | 0 | -$0.06 -0.06 USD | |
| Linz Textil Holding AG LTH.VI | $176 192.39 USD |
0
|
$52.8M 57.72M USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $52.8M 57.72M USD | 11.53 | $15.26 16.68 USD | |
| Bausen Inc. 2948.TWO | $64.8 2.06 USD |
-0.31
|
$1.81B 57.65M USD | $11.02K 350 USD | $64.6 2.05 USD | $65 2.07 USD | $1.81B 57.65M USD | 16.61 | $3.9 0.12 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
-1.96
|
$8.54B 57.65M USD | $104.1K 702.7 USD | $299 2.02 USD | $308 2.08 USD | $8.54B 57.65M USD | 0 | -$52.85 -0.3 USD | |
| PhoneX PXHI | $1.6 — |
+15.94
|
$57.16M — | $202 — | $1.6 — | $1.6 — | $57.16M — | 0 | -$0.69 — | |
| Dynamic Precision Industry Corporation 8928.TWO | $35.35 1.12 USD |
-0.98
|
$1.8B 57.12M USD | $221.87K 7.05K USD | $35 1.11 USD | $36.3 1.15 USD | $1.8B 57.12M USD | 0 | -$0.37 -0.01 USD | |
| Dadelo S.A. 91N0.F | $4.47 4.89 USD |
-2.19
|
$52.24M 57.1M USD | $5K 5.47K USD | $4.47 4.89 USD | $4.47 4.89 USD | $52.24M 57.1M USD | 89.39 | $0.05 0.05 USD | |
| Showa Paxxs Corporation 3954.T | $1,895 12.79 USD |
+0.32
|
$8.41B 56.8M USD | $700 4.73 USD | $1,881 12.7 USD | $1,895 12.79 USD | $8.41B 56.8M USD | 8.74 | $216.79 1.46 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.45 1.46 USD |
-3.33
|
$4.69B 56.78M USD | $96.52K 1.17K USD | $120 1.45 USD | $124.9 1.51 USD | $4.69B 56.78M USD | 30.57 | $3.94 0.05 USD | |
| MS Industrie AG MSAG.F | $1.66 1.81 USD |
+10.67
|
$51.91M 56.74M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.66 1.81 USD | $51.91M 56.74M USD | 41.50 | $0.04 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.35 1.46 USD |
-3.41
|
$4.69B 56.73M USD | $24.33K 294.29 USD | $120 1.45 USD | $126.8 1.53 USD | $4.69B 56.73M USD | 30.54 | $3.94 0.05 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,070 7.22 USD |
+0.09
|
$8.39B 56.65M USD | $2.9K 19.58 USD | $1,068 7.21 USD | $1,070 7.22 USD | $8.39B 56.65M USD | 0 | -$74.15 -0.5 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.45 0.94 USD |
+0.51
|
$1.78B 56.56M USD | $41.71K 1.33K USD | $29.3 0.93 USD | $29.85 0.95 USD | $1.78B 56.56M USD | 420.71 | $0.07 0.002 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.67 USD |
+2.5
|
$51.68M 56.49M USD | $240 262.35 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $51.68M 56.49M USD | 61.50 | $0.01 0.01 USD | |
| Xplora Technologies AS 86P.MU | $1.15 1.26 USD |
-1.71
|
$51.63M 56.44M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $51.63M 56.44M USD | 0 | -$0.11 -0.1 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.5 1.41 USD |
+0.23
|
$1.77B 56.26M USD | $9.9K 314.58 USD | $44.4 1.41 USD | $44.55 1.42 USD | $1.77B 56.26M USD | 42.38 | $1.05 0.03 USD | |
| Nihon Plast Co., Ltd. 7291.T | $439 2.96 USD |
-1.57
|
$8.31B 56.11M USD | $91.7K 619 USD | $435 2.94 USD | $446 3.01 USD | $8.31B 56.11M USD | 9.10 | $48.2 0.33 USD | |
| CJW International CO., LTD. 5301.TWO | $12.35 0.39 USD |
+1.23
|
$1.76B 56.02M USD | $208.39K 6.62K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.76B 56.02M USD | 0 | -$0.53 -0.01 USD | |
| Rhong Khen International Berhad 7006.KL | $1.35 0.29 USD |
0
|
$263.2M 55.96M USD | $4K 850.52 USD | $1.35 0.29 USD | $1.35 0.29 USD | $263.2M 55.96M USD | 10.38 | $0.13 0.03 USD | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Saeron Automotive Corporation 075180.KS | $3,855 2.91 USD |
+0.13
|
$74.02B 55.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
-1.64
|
$50.95M 55.69M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $50.95M 55.69M USD | 1.50 | $0.02 0.02 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,805 2.87 USD |
-2.06
|
$73.67B 55.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| Takasho Co.,Ltd. 7590.T | $488 3.29 USD |
-2.98
|
$8.23B 55.53M USD | $85.8K 579.17 USD | $488 3.29 USD | $500 3.38 USD | $8.23B 55.53M USD | 0 | -$4.44 -0.02 USD | |
| Delticom AG DEX.F | $3.26 3.56 USD |
+1.24
|
$50.75M 55.48M USD | $32 34.98 USD | $3.22 3.52 USD | $3.26 3.56 USD | $50.75M 55.48M USD | 6.03 | $0.54 0.59 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.8 0.82 USD |
0
|
$1.74B 55.42M USD | $104.41K 3.32K USD | $25.75 0.82 USD | $26 0.83 USD | $1.74B 55.42M USD | 25.29 | $1.02 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.3 0.65 USD |
-0.25
|
$1.74B 55.32M USD | $2K 63.55 USD | $20.25 0.64 USD | $20.3 0.65 USD | $1.74B 55.32M USD | 39.03 | $0.52 0.02 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
0
|
$50.54M 55.24M USD | $120 131.18 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.46 3.78 USD |
+2.06
|
$50.46M 55.16M USD | $264 288.59 USD | $3.46 3.78 USD | $3.46 3.78 USD | $50.46M 55.16M USD | 15.04 | $0.23 0.25 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $448 3.02 USD |
-0.88
|
$8.17B 55.13M USD | $10K 67.5 USD | $446 3.01 USD | $451 3.04 USD | $8.17B 55.13M USD | 22.62 | $19.8 0.13 USD | |
| Tabio Corporation 2668.T | $1,205 8.13 USD |
0
|
$8.16B 55.11M USD | $1.1K 7.43 USD | $1,198 8.09 USD | $1,205 8.13 USD | $8.16B 55.11M USD | 17.45 | $69.05 0.47 USD | |
| Birks Group Inc. 2BG.F | $2.62 2.86 USD |
-1.5
|
$50.27M 54.96M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $50.27M 54.96M USD | 0 | -$0.25 -0.2 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $49.4 1.57 USD |
0
|
$1.73B 54.94M USD | $11.05K 351.18 USD | $49.4 1.57 USD | $49.8 1.58 USD | $1.73B 54.94M USD | 20.41 | $2.42 0.08 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $184.45 2.23 USD |
-1.07
|
$4.54B 54.87M USD | $207 2.5 USD | $184 2.23 USD | $186.6 2.26 USD | $4.54B 54.87M USD | 52.10 | $3.54 0.04 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
0
|
$50.16M 54.83M USD | $421 460.21 USD | $1.97 2.15 USD | $1.98 2.16 USD | $50.16M 54.83M USD | 18.00 | $0.11 0.12 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $184.3 2.23 USD |
-1.31
|
$4.53B 54.82M USD | $7.52K 91.02 USD | $184 2.23 USD | $187.7 2.27 USD | $4.53B 54.82M USD | 51.91 | $3.55 0.04 USD | |
| Muro Corporation 7264.T | $1,344 9.07 USD |
-3.52
|
$8.12B 54.82M USD | $3.6K 24.3 USD | $1,343 9.07 USD | $1,395 9.42 USD | $8.12B 54.82M USD | 6.00 | $223.78 1.51 USD | |
| Precot Limited PRECOT.NS | $377.2 4.56 USD |
+0.87
|
$4.53B 54.76M USD | $9.35K 113.17 USD | $372.6 4.51 USD | $388 4.69 USD | $4.53B 54.76M USD | 26.96 | $13.99 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $170.4 2.06 USD |
+4.32
|
$4.52B 54.71M USD | $58.43K 706.95 USD | $161.15 1.95 USD | $172.9 2.09 USD | $4.52B 54.71M USD | 13.54 | $12.58 0.15 USD | |
| Sanyo Homes Corporation 1420.T | $727 4.91 USD |
-0.82
|
$8.09B 54.64M USD | $6.8K 45.9 USD | $727 4.91 USD | $733 4.95 USD | $8.09B 54.64M USD | 333.48 | $2.18 0.01 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,800 2.87 USD |
-2.81
|
$72.17B 54.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.17B 54.47M USD | 0 | $0 0 USD | |
| Ark Restaurants ARKR | $15.1 — |
-0.98
|
$54.42M — | $343 — | $15.1 — | $15.1 — | $54.42M — | 0 | -$2.01 — | |
| Orbit Exports Limited ORBTEXP.BO | $169.9 2.06 USD |
+3.72
|
$4.5B 54.4M USD | $10.39K 125.68 USD | $160 1.94 USD | $173.25 2.1 USD | $4.5B 54.4M USD | 13.50 | $12.58 0.15 USD | |
| Lilycolor Co., Ltd. 9827.T | $654 4.41 USD |
-1.95
|
$8.04B 54.28M USD | $20.6K 139.06 USD | $650 4.39 USD | $668 4.51 USD | $8.04B 54.28M USD | 13.98 | $46.76 0.32 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $777 5.24 USD |
-0.26
|
$8.03B 54.21M USD | $27.3K 184.28 USD | $757 5.11 USD | $784 5.29 USD | $8.03B 54.21M USD | 39.36 | $19.74 0.13 USD | |
| KeyStar KEYR | $0.79 — |
+558.33
|
$53.9M — | $200 — | $0.79 — | $0.79 — | $53.9M — | 0 | -$0.46 — | |
| Nimbus Group AB (Publ) BOAT.ST | $25.9 2.53 USD |
0
|
$552.07M 53.89M USD | $10.57K 1.03K USD | $25.4 2.48 USD | $26.5 2.59 USD | $552.07M 53.89M USD | 14.00 | $1.85 0.18 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $40.2 1.28 USD |
0
|
$1.69B 53.65M USD | $62 1.97 USD | $40.2 1.28 USD | $41.85 1.33 USD | $1.69B 53.65M USD | 12.25 | $3.28 0.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
-3.17
|
$49.04M 53.61M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.02 -0.02 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-3.7
|
$49.03M 53.59M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.03M 53.59M USD | 0 | -$0.06 -0.06 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.5 2.78 USD |
0
|
$1.69B 53.57M USD | $714 22.69 USD | $85.5 2.72 USD | $87.5 2.78 USD | $1.69B 53.57M USD | 32.89 | $2.66 0.08 USD | |
| Mu Global Holding MUGH | $0.9 — |
+0.33
|
$53.49M — | $5.12K — | $0.78 — | $1.02 — | $53.49M — | 0 | $0 — | |
| Xplora Technologies AS XPLRA.OL | $12.6 1.21 USD |
-3.08
|
$556.37M 53.37M USD | $59.68K 5.72K USD | $12.2 1.17 USD | $13.1 1.26 USD | $556.37M 53.37M USD | 0 | -$0.51 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| UMENOHANA Co., Ltd. 7604.T | $983 6.64 USD |
-0.41
|
$7.88B 53.17M USD | $5.2K 35.1 USD | $983 6.64 USD | $988 6.67 USD | $7.88B 53.17M USD | 23.09 | $42.56 0.29 USD | |
| Sanwa Company Ltd. 3187.T | $429 2.9 USD |
-5.92
|
$7.88B 53.17M USD | $203.4K 1.37K USD | $426 2.88 USD | $456 3.08 USD | $7.88B 53.17M USD | 14.79 | $29 0.2 USD | |
| Daytona Corporation 7228.T | $3,325 22.44 USD |
-0.89
|
$7.88B 53.16M USD | $900 6.08 USD | $3,320 22.41 USD | $3,355 22.65 USD | $7.88B 53.16M USD | 7.16 | $463.84 3.13 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.51 0.09 USD |
-0.66
|
$896.19M 53.07M USD | $502 29.72 USD | $1.51 0.09 USD | $1.51 0.09 USD | $896.19M 53.07M USD | 0 | -$0.86 -0.05 USD | |
| Grimoldi S.A. GRIM.BA | $1,035.5 1.22 USD |
+1.52
|
$44.83B 53M USD | $1.07K 1.27 USD | $1,030 1.22 USD | $1,045 1.24 USD | $44.83B 53M USD | 0 | -$40.47 -0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.95 0.73 USD |
+0.22
|
$1.66B 52.85M USD | $96.26K 3.06K USD | $22.8 0.72 USD | $23 0.73 USD | $1.66B 52.85M USD | 45.00 | $0.51 0.02 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Nimbus Group AB (Publ) 9RN.F | $2.2 2.4 USD |
+0.92
|
$48.31M 52.81M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.31M 52.81M USD | 13.75 | $0.16 0.17 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $54.25 0.66 USD |
-1
|
$4.36B 52.75M USD | $25.99K 314.42 USD | $54.05 0.65 USD | $55.25 0.67 USD | $4.36B 52.75M USD | 24.88 | $2.18 0.03 USD | |
| Flanigan's Enterprises BDL | $28.11 — |
0
|
$52.25M — | $48 — | $28.11 — | $28.11 — | $52.25M — | 14.87 | $1.89 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $25 27.33 USD |
-0.79
|
$47.72M 52.17M USD | $24 26.24 USD | $25 27.33 USD | $25 27.33 USD | $47.72M 52.17M USD | 14.36 | $1.74 1.9 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.86 0.08 USD |
0
|
$1.85B 52.13M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.85B 52.13M USD | 16.82 | $0.17 0.004 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.14 5.62 USD |
-4.1
|
$47.43M 51.85M USD | $8.25K 9.01K USD | $5.1 5.57 USD | $5.54 6.06 USD | $47.43M 51.85M USD | 64.25 | $0.08 0.09 USD | |
| Nippon Gear Co., Ltd. 6356.T | $539 3.64 USD |
-2.88
|
$7.67B 51.8M USD | $87.5K 590.65 USD | $539 3.64 USD | $551 3.72 USD | $7.67B 51.8M USD | 5.87 | $91.74 0.62 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,305 22.31 USD |
-0.6
|
$7.67B 51.76M USD | $3.1K 20.93 USD | $3,300 22.28 USD | $3,350 22.61 USD | $7.67B 51.76M USD | 14.62 | $226.06 1.53 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.67B 51.76M USD | $30.4K 205.21 USD | $160 1.08 USD | $162 1.09 USD | $7.67B 51.76M USD | 0 | -$35.85 -0.2 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $51.2 1.63 USD |
+1.59
|
$1.63B 51.75M USD | $20.25K 643.51 USD | $50.3 1.6 USD | $51.2 1.63 USD | $1.63B 51.75M USD | 14.62 | $3.5 0.11 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $198 1.34 USD |
-3.41
|
$7.66B 51.72M USD | $461.5K 3.12K USD | $197 1.33 USD | $206 1.39 USD | $7.66B 51.72M USD | 0 | -$30.06 -0.2 USD | |
| TongHwa Corporation 1418.TW | $29.95 0.95 USD |
+0.5
|
$1.63B 51.69M USD | $25.52K 810.97 USD | $29.65 0.94 USD | $30.5 0.97 USD | $1.63B 51.69M USD | 58.72 | $0.51 0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $84.18 1.02 USD |
+0.55
|
$4.27B 51.67M USD | $772 9.34 USD | $84.15 1.02 USD | $85.95 1.04 USD | $4.27B 51.67M USD | 0 | -$3.61 -0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $84.1 1.02 USD |
-0.41
|
$4.27B 51.62M USD | $18.66K 225.77 USD | $83.15 1.01 USD | $86.55 1.05 USD | $4.27B 51.62M USD | 0 | -$3.61 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.57 0.26 USD |
+2.23
|
$4.26B 51.57M USD | $304.15K 3.68K USD | $20.6 0.25 USD | $22.49 0.27 USD | $4.26B 51.57M USD | 16.85 | $1.28 0.02 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,395 3.86 USD |
-2.11
|
$18.63B 51.52M USD | $800 2.21 USD | $1,395 3.86 USD | $1,435 3.97 USD | $18.63B 51.52M USD | 15.66 | $89.06 0.25 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $34.79 0.42 USD |
+0.29
|
$4.25B 51.44M USD | $5.22K 63.12 USD | $34.1 0.41 USD | $35.54 0.43 USD | $4.25B 51.44M USD | 0 | -$4.15 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||