결과 페이지 60 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisync Corp.
UNI.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$49.43M 36.68M USD | CA$1.00K 742.06 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$49.43M 36.68M USD | 12.38 | CA$0.21 0.16 USD | ||
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
-1.46
|
NT$1.15B 36.64M USD | NT$2.00K 63.55 USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹4.14K 50.09 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,454 1.1 USD |
-0.68
|
₩48B 36.49M USD | ₩104K 78.24 USD | ₩1,441 1.09 USD | ₩1,513 1.14 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,555 2.68 USD |
+1.57
|
₩48B 36.37M USD | ₩4K 2.77 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
J-MAX Co.,Ltd.
3422.T
JP
|
¥469 3.17 USD |
+0.86
|
¥5B 36.34M USD | ¥5K 34.43 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥5B 36.34M USD | 6.03 | ¥78 0.52 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,050 18.91 USD |
-0.2
|
₩48B 36.23M USD | ₩246 0.19 USD | ₩25,000 18.87 USD | ₩25,150 18.98 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥146 0.99 USD |
+22.88
|
¥5B 36.07M USD | ¥3M 21.93K USD | ¥120 0.81 USD | ¥163 1.1 USD | ¥5B 36.07M USD | 38.32 | ¥4 0.03 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.95 79.24 USD |
-0.01
|
R$177.78M 36.03M USD | R$16.00 3.24 USD | R$389.50 78.95 USD | R$390.95 79.24 USD | R$177.78M 36.03M USD | 2.98 | R$130.97 26.55 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
+1.75
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥2K 11.48 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-0.76
|
€31.15M 35.96M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.27 0.31 USD |
0
|
€30.99M 35.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.99M 35.77M USD | 0 | -€0.29 -0.3 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.30 1.92 USD |
-1.12
|
₹2.96B 35.77M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.96B 35.77M USD | 81.59 | ₹1.94 0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
+0.63
|
€30.93M 35.7M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.93M 35.7M USD | 0 | -€0.15 -0.1 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,430 1.83 USD |
+22.48
|
₩47B 35.7M USD | ₩2M 1.24K USD | ₩1,967 1.48 USD | ₩2,460 1.86 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.71 0.09 USD |
+0.65
|
₹2.95B 35.7M USD | ₹18.75K 226.81 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.95B 35.7M USD | 154.19 | ₹0.05 0.0006 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 557.57B 35.63M USD | IDR 7.95M 508.25 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$243.00 14.39 USD | MX$1.42 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.12B 35.43M USD | NT$36.33K 1.15K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$1.12B 35.43M USD | 0 | -NT$0.13 -0.004 USD | ||
Carclo plc
C1Y.F
DE
|
€0.42 0.48 USD |
+1.95
|
€30.69M 35.43M USD | €9.00K 10.39K USD | €0.38 0.43 USD | €0.42 0.48 USD | €30.69M 35.43M USD | 13.93 | €0.03 0.03 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.11B 35.39M USD | NT$204.33K 6.49K USD | NT$16.50 0.52 USD | NT$17.25 0.55 USD | NT$1.11B 35.39M USD | 30.00 | NT$0.55 0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$50.70 1.61 USD |
+3.47
|
NT$1.11B 35.35M USD | NT$1.10K 35.08 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$1.11B 35.35M USD | 8.40 | NT$6.03 0.19 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 442.00 0.03 USD |
+24.86
|
IDR 552.50B 35.31M USD | IDR 1.56M 99.6 USD | IDR 370.00 0.02 USD | IDR 442.00 0.03 USD | IDR 552.50B 35.31M USD | 134.96 | IDR 3.28 0.0002 USD | ||
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 5.80K 163.2 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 5.80K 163.2 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
0
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.55 0.59 USD |
+0.82
|
NT$1.11B 35.21M USD | NT$14.36K 456.36 USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$1.11B 35.21M USD | 0 | -NT$3.89 -0.1 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 16.90K 475.52 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.20 1.39 USD |
0
|
€30.44M 35.13M USD | €36.00 41.56 USD | €1.20 1.39 USD | €1.20 1.39 USD | €30.44M 35.13M USD | 0 | €0.00 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹737.00 8.92 USD |
+1.07
|
₹2.90B 35.08M USD | ₹65.00 0.79 USD | ₹715.00 8.65 USD | ₹737.00 8.92 USD | ₹2.90B 35.08M USD | 113.55 | ₹6.49 0.08 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,557 1.18 USD |
-0.89
|
₩46B 35.02M USD | ₩87K 65.5 USD | ₩1,557 1.18 USD | ₩1,615 1.22 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹735.25 8.9 USD |
+1.02
|
₹2.89B 35M USD | ₹108.00 1.31 USD | ₹735.25 8.9 USD | ₹735.25 8.9 USD | ₹2.89B 35M USD | 112.25 | ₹6.55 0.08 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
+1.18
|
₩46B 34.94M USD | ₩54K 40.43 USD | ₩930 0.7 USD | ₩949 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.86
|
¥5B 34.78M USD | ¥51K 342.91 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,519 10.25 USD |
+1.95
|
¥5B 34.75M USD | ¥3K 22.95 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥5B 34.75M USD | 11.46 | ¥132 0.89 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,370 1.79 USD |
+1.5
|
₩46B 34.63M USD | ₩22K 16.7 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.05 0.68 USD |
-0.88
|
₹2.86B 34.58M USD | ₹230.00 2.78 USD | ₹56.05 0.68 USD | ₹57.00 0.69 USD | ₹2.86B 34.58M USD | 11.16 | ₹5.02 0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.08B 34.32M USD | NT$4.05K 128.69 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.08B 34.32M USD | 31.68 | NT$0.95 0.03 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.08B 34.26M USD | NT$38.12K 1.21K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
+0.44
|
¥5B 34.21M USD | ¥8K 52.65 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.21M USD | 63.18 | ¥11 0.07 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,758 1.33 USD |
+3.78
|
₩45B 34.03M USD | ₩5K 3.81 USD | ₩1,694 1.28 USD | ₩1,759 1.33 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥338 2.28 USD |
-0.29
|
¥5B 34.03M USD | ¥3K 20.25 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$1.07B 34.01M USD | NT$35.01K 1.11K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.01M USD | 14.92 | NT$1.41 0.04 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.73 0.84 USD |
-4.44
|
€29.28M 33.8M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €29.28M 33.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,240 8.37 USD |
-0.88
|
¥5B 33.77M USD | ¥100 0.68 USD | ¥1,240 8.37 USD | ¥1,240 8.37 USD | ¥5B 33.77M USD | 28.23 | ¥44 0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 10.91 USD |
+0.06
|
¥5B 33.76M USD | ¥1K 7.43 USD | ¥1,616 10.91 USD | ¥1,616 10.91 USD | ¥5B 33.76M USD | 138.95 | ¥12 0.08 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Nomura Corporation
7131.T
JP
|
¥3,775 25.48 USD |
+4.86
|
¥5B 33.69M USD | ¥8K 57.38 USD | ¥3,555 24 USD | ¥3,775 25.48 USD | ¥5B 33.69M USD | 7.04 | ¥536 3.62 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 404.00 0.03 USD |
+2.53
|
IDR 526.93B 33.67M USD | IDR 173.00K 11.06 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 526.93B 33.67M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Toso Company, Limited
5956.T
JP
|
¥564 3.81 USD |
+1.44
|
¥5B 33.64M USD | ¥2K 12.15 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.64M USD | 7.44 | ¥76 0.51 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥684 4.62 USD |
+0.15
|
¥5B 33.63M USD | ¥1K 8.1 USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥5B 33.63M USD | 14.64 | ¥47 0.32 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.60 1.93 USD |
+2.36
|
CA$45.23M 33.56M USD | CA$2.23K 1.66K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$45.23M 33.56M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩44B 33.45M USD | ₩28K 21.02 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩724 0.55 USD |
+2.84
|
₩44B 33.38M USD | ₩629K 474.52 USD | ₩707 0.53 USD | ₩746 0.56 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹893.50 10.81 USD |
+2.32
|
₹2.74B 33.2M USD | ₹526.00 6.36 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.74B 33.2M USD | 76.95 | ₹11.61 0.14 USD | ||
|
GMB Corporation
7214.T
JP
|
¥922 6.22 USD |
+0.66
|
¥5B 33.15M USD | ¥2K 15.53 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.15M USD | 0 | -¥194 -1.3 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.07 — |
+5.71
|
$33.14M — | $2.25K — | $0.13 — | $0.13 — | $33.14M — | 0 | -$0.01 — | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥92 0.62 USD |
-9.8
|
¥5B 33.11M USD | ¥2M 10.63K USD | ¥90 0.61 USD | ¥102 0.69 USD | ¥5B 33.11M USD | 42.20 | ¥2 0.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,147 7.74 USD |
+0.17
|
¥5B 33.09M USD | ¥2K 13.5 USD | ¥1,146 7.74 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.64 | ¥84 0.57 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 167.00 0.01 USD |
+7.05
|
IDR 516.57B 33.01M USD | IDR 266.00K 17 USD | IDR 161.00 0.01 USD | IDR 172.00 0.01 USD | IDR 516.57B 33.01M USD | 45.41 | IDR 3.68 0.0002 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥443 2.99 USD |
+10.47
|
¥5B 32.95M USD | ¥263K 1.78K USD | ¥402 2.71 USD | ¥470 3.17 USD | ¥5B 32.95M USD | 0 | -¥56 -0.3 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 11.20K 315.14 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥467 3.15 USD |
0
|
¥5B 32.85M USD | ¥900 6.08 USD | ¥466 3.15 USD | ¥468 3.16 USD | ¥5B 32.85M USD | 15.90 | ¥29 0.2 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥108 0.73 USD |
+1.89
|
¥5B 32.83M USD | ¥80K 539.35 USD | ¥105 0.71 USD | ¥109 0.74 USD | ¥5B 32.83M USD | 0 | -¥459 -3.09 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.50 0.65 USD |
-2.15
|
NT$1.03B 32.73M USD | NT$41.00K 1.3K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.03B 32.73M USD | 11.08 | NT$1.85 0.06 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥566 3.82 USD |
-0.35
|
¥5B 32.54M USD | ¥1K 8.78 USD | ¥566 3.82 USD | ¥568 3.83 USD | ¥5B 32.54M USD | 0 | -¥188 -1.2 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩849 0.64 USD |
+0.95
|
₩43B 32.51M USD | ₩118K 88.88 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹155.20 1.88 USD |
+1.19
|
₹2.68B 32.47M USD | ₹1.24K 14.95 USD | ₹155.04 1.88 USD | ₹158.89 1.92 USD | ₹2.68B 32.47M USD | 0 | -₹32.43 -0.3 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,150 2.38 USD |
+0.16
|
₩43B 32.45M USD | ₩76K 57.31 USD | ₩3,115 2.35 USD | ₩3,205 2.42 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.30 0.81 USD |
-3.26
|
SEK 332.00M 32.41M USD | SEK 2.56K 249.89 USD | SEK 8.28 0.81 USD | SEK 8.40 0.82 USD | SEK 332.00M 32.41M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.40 1.34 USD |
0
|
₹2.68B 32.39M USD | ₹1.21K 14.59 USD | ₹109.10 1.32 USD | ₹110.80 1.34 USD | ₹2.68B 32.39M USD | 69.87 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹110.35 1.34 USD |
0
|
₹2.68B 32.37M USD | ₹4.74K 57.35 USD | ₹110.35 1.34 USD | ₹111.55 1.35 USD | ₹2.68B 32.37M USD | 69.84 | ₹1.58 0.02 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥371 2.5 USD |
+0.54
|
¥5B 32.36M USD | ¥11K 76.28 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥5B 32.36M USD | 6.07 | ¥61 0.41 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥51K 341.56 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 430.00 0.03 USD |
+7.5
|
IDR 503.49B 32.17M USD | IDR 166.80K 10.66 USD | IDR 418.00 0.03 USD | IDR 452.00 0.03 USD | IDR 503.49B 32.17M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥687 4.64 USD |
-4.85
|
¥5B 32.14M USD | ¥35K 238.96 USD | ¥687 4.64 USD | ¥726 4.9 USD | ¥5B 32.14M USD | 13.63 | ¥50 0.34 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$36.10K 1.15K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.29 -0.04 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 232.00 0.01 USD |
+1.75
|
IDR 501.00B 32.01M USD | IDR 129.90K 8.3 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 501.00B 32.01M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
0
|
₹2.65B 32.01M USD | ₹4.81K 58.24 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.90 0.57 USD |
+1.7
|
NT$1.01B 32.01M USD | NT$26.64K 846.49 USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.01B 32.01M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,525 2.66 USD |
+0.71
|
₩42B 31.99M USD | ₩16K 12.07 USD | ₩3,510 2.65 USD | ₩3,560 2.69 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹148.90 1.8 USD |
+1.22
|
₹2.64B 31.91M USD | ₹1.00 0.01 USD | ₹148.90 1.8 USD | ₹148.90 1.8 USD | ₹2.64B 31.91M USD | 7.76 | ₹19.17 0.23 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹175.00 2.12 USD |
+0.17
|
₹2.63B 31.8M USD | ₹276.00 3.34 USD | ₹165.15 2 USD | ₹177.95 2.15 USD | ₹2.63B 31.8M USD | 0 | -₹5.70 -0.06 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩881 0.67 USD |
+0.23
|
₩42B 31.68M USD | ₩112K 84.78 USD | ₩878 0.66 USD | ₩910 0.69 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,700 2.79 USD |
-1.73
|
₩42B 31.5M USD | ₩49K 36.74 USD | ₩3,620 2.73 USD | ₩3,870 2.92 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$990.38M 31.47M USD | NT$4.22K 134.06 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥659 4.45 USD |
-1.2
|
¥5B 31.39M USD | ¥10K 66.15 USD | ¥650 4.39 USD | ¥667 4.5 USD | ¥5B 31.39M USD | 37.27 | ¥18 0.12 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥310 2.09 USD |
+2.31
|
¥5B 31.39M USD | ¥135K 911.29 USD | ¥304 2.05 USD | ¥312 2.11 USD | ¥5B 31.39M USD | 16.36 | ¥19 0.13 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.76 0.63 USD |
+0.72
|
₹2.59B 31.34M USD | ₹4.15K 50.16 USD | ₹51.15 0.62 USD | ₹52.00 0.63 USD | ₹2.59B 31.34M USD | 0 | -₹48.00 -0.5 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||