결과 페이지 60 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,386 9.36 USD |
+0.58
|
$9.57B 64.62M USD | $9.2K 62.1 USD | $1,371 9.25 USD | $1,390 9.38 USD | $9.57B 64.62M USD | 12.58 | $110.1 0.74 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.65 0.53 USD |
-1.19
|
$2.03B 64.61M USD | $3.01K 95.64 USD | $16.65 0.53 USD | $16.65 0.53 USD | $2.03B 64.61M USD | 47.57 | $0.35 0.01 USD | |
| GMB Korea Corp. 013870.KS | $4,475 3.38 USD |
+0.45
|
$85.35B 64.42M USD | $8.25K 6.22 USD | $4,460 3.37 USD | $4,500 3.4 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,753 1.32 USD |
-1.24
|
$85.29B 64.38M USD | $140.56K 106.1 USD | $1,752 1.32 USD | $1,789 1.35 USD | $85.29B 64.38M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.76 0.83 USD |
-0.65
|
$58.62M 64.08M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.62M 64.08M USD | 8.44 | $0.09 0.1 USD | |
| Y's Table Corporation 2798.T | $2,878 19.43 USD |
+0.21
|
$9.49B 64.07M USD | $700 4.73 USD | $2,863 19.33 USD | $2,883 19.46 USD | $9.49B 64.07M USD | 83.51 | $34.46 0.23 USD | |
| Plastiques du Val de Loire 1R9.F | $2.53 2.77 USD |
0
|
$58.44M 63.88M USD | $1.35K 1.48K USD | $2.53 2.77 USD | $2.53 2.77 USD | $58.44M 63.88M USD | 0 | -$0.74 -0.8 USD | |
| Bike24 Holding AG BIKE.F | $1.32 1.44 USD |
-0.38
|
$58.3M 63.73M USD | $750 819.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $58.3M 63.73M USD | 0 | -$1.73 -1.8 USD | |
| AC Spólka Akcyjna ACG.WA | $27.2 6.91 USD |
-0.37
|
$250.2M 63.6M USD | $1.32K 336.02 USD | $27.1 6.89 USD | $27.7 7.04 USD | $250.2M 63.6M USD | 8.66 | $3.14 0.8 USD | |
| Sanwa Company Ltd. 3187.T | $510 3.44 USD |
-0.39
|
$9.36B 63.21M USD | $10.4K 70.2 USD | $508 3.43 USD | $516 3.48 USD | $9.36B 63.21M USD | 17.59 | $28.98 0.2 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
-2.5
|
$57.67M 63.04M USD | $6.42K 7.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $57.67M 63.04M USD | 0 | $0 0 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Hakuyosha Company, Ltd. 9731.T | $2,468 16.66 USD |
+0.86
|
$9.33B 62.96M USD | $2.9K 19.58 USD | $2,467 16.65 USD | $2,494 16.84 USD | $9.33B 62.96M USD | 4.56 | $540.54 3.65 USD | |
| Roots Corporation 4RO.F | $1.43 1.56 USD |
-2.72
|
$57.57M 62.93M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.45 1.59 USD | $57.57M 62.93M USD | 143.00 | $0.01 0.01 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.1 0.86 USD |
+0.18
|
$1.98B 62.9M USD | $4.52K 143.56 USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.98B 62.9M USD | 58.91 | $0.46 0.01 USD | |
| MS Industrie AG MSAG.F | $1.84 2.01 USD |
+1.66
|
$57.54M 62.9M USD | $5.5K 6.01K USD | $1.82 1.99 USD | $1.84 2.01 USD | $57.54M 62.9M USD | 46.00 | $0.04 0.04 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$57.51M 62.87M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.51M 62.87M USD | 1.10 | $0.01 0.01 USD | |
| High Fashion International Limited 0608.HK | $1.48 0.19 USD |
-7.5
|
$488.98M 62.52M USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $488.98M 62.52M USD | 4.00 | $0.37 0.05 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,110 6.88 USD |
+0.33
|
$81.99B 61.89M USD | $1.58K 1.19 USD | $9,080 6.85 USD | $9,110 6.88 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $759 5.12 USD |
+0.4
|
$9.15B 61.78M USD | $10.7K 72.23 USD | $755 5.1 USD | $763 5.15 USD | $9.15B 61.78M USD | 4.49 | $168.81 1.14 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.15 1.8 USD |
+0.67
|
$5.11B 61.77M USD | $56.17K 679.5 USD | $148.15 1.79 USD | $151.4 1.83 USD | $5.11B 61.77M USD | 14.36 | $10.38 0.13 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Workhorse Group Inc. WKHS.MX | $55.35 3.28 USD |
0
|
$1.04B 61.49M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $1.04B 61.49M USD | 0 | -$202.74 -12.004 USD | |
| Miricor Enterprises Holdings Limited 1827.HK | $1.2 0.15 USD |
0
|
$480M 61.37M USD | $35K 4.48K USD | $1.1 0.14 USD | $1.2 0.15 USD | $480M 61.37M USD | 0 | -$0.09 -0.01 USD | |
| Showa Paxxs Corporation 3954.T | $2,046 13.81 USD |
0
|
$9.08B 61.32M USD | $500 3.38 USD | $2,046 13.81 USD | $2,053 13.86 USD | $9.08B 61.32M USD | 9.44 | $216.67 1.46 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Sotoh Co., Ltd. 3571.T | $717 4.84 USD |
-0.14
|
$9.05B 61.12M USD | $200 1.35 USD | $717 4.84 USD | $720 4.86 USD | $9.05B 61.12M USD | 44.36 | $16.16 0.11 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0 — | $0 — | $0 — | $61.07M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $8 — |
0
|
$61.06M — | $200 — | $8 — | $8 — | $61.06M — | 50.00 | $0.16 — | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $31.9 1.01 USD |
0
|
$1.91B 60.82M USD | $10.09K 320.49 USD | $31.9 1.01 USD | $32.05 1.02 USD | $1.91B 60.82M USD | 0 | -$0.06 -0.001 USD | |
| Regal Corporation 7938.T | $2,820 19.04 USD |
+6.42
|
$9.01B 60.82M USD | $23.8K 160.66 USD | $2,663 17.98 USD | $2,861 19.31 USD | $9.01B 60.82M USD | 66.91 | $42.14 0.28 USD | |
| HPN KICK | $2.02 — |
0
|
$60.75M — | $200 — | $2.02 — | $2.02 — | $60.75M — | 0 | -$62.31 — | |
| PT Mega Perintis Tbk ZONE.JK | $1,090 0.07 USD |
-0.91
|
$948.49B 60.61M USD | $48.2K 3.08 USD | $1,085 0.07 USD | $1,100 0.07 USD | $948.49B 60.61M USD | 19.31 | $56.43 0.003 USD | |
| Dadelo S.A. DAD.WA | $20.4 5.19 USD |
+1.49
|
$238.14M 60.53M USD | $692 175.89 USD | $19.9 5.06 USD | $20.5 5.21 USD | $238.14M 60.53M USD | 75.55 | $0.27 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $21.58 0.26 USD |
-2.35
|
$4.98B 60.3M USD | $77.12K 933.07 USD | $21.45 0.26 USD | $22.45 0.27 USD | $4.98B 60.3M USD | 0 | -$2.69 -0.03 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,130 7.63 USD |
+0.53
|
$8.92B 60.24M USD | $49.4K 333.46 USD | $1,130 7.63 USD | $1,208 8.15 USD | $8.92B 60.24M USD | 15.30 | $73.85 0.5 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,130 4.63 USD |
-0.32
|
$79.69B 60.15M USD | $2.36K 1.78 USD | $6,120 4.62 USD | $6,160 4.65 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.81 0.1 USD |
0
|
$469.6M 60.04M USD | $660 84.39 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $469.6M 60.04M USD | 0 | -$0.14 -0.01 USD | |
| First-corporation Inc. 1430.T | $745 5.03 USD |
+0.27
|
$8.88B 59.93M USD | $47.9K 323.34 USD | $743 5.02 USD | $748 5.05 USD | $8.88B 59.93M USD | 6.75 | $110.34 0.74 USD | |
| Conn's, Inc. CN4.F | $2.2 2.4 USD |
-3.51
|
$54.75M 59.85M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $54.75M 59.85M USD | 0 | -$2.95 -3.2 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $400 0.03 USD |
+6.95
|
$931.62B 59.53M USD | $221.2K 14.14 USD | $332 0.02 USD | $440 0.03 USD | $931.62B 59.53M USD | 23.69 | $16.88 0.001 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $39.2 3.83 USD |
0
|
$609.67M 59.51M USD | $150 14.64 USD | $39.2 3.83 USD | $39.2 3.83 USD | $609.67M 59.51M USD | 0 | -$1.87 -0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $52.2 1.66 USD |
+2.55
|
$1.87B 59.51M USD | $25K 794.38 USD | $52.2 1.66 USD | $53.5 1.7 USD | $1.87B 59.51M USD | 33.03 | $1.58 0.05 USD | |
| Precot Limited PRECOT.NS | $409.9 4.96 USD |
+0.81
|
$4.92B 59.51M USD | $8.39K 101.52 USD | $393.8 4.76 USD | $412.95 5 USD | $4.92B 59.51M USD | 29.25 | $14.01 0.17 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $39.97 0.48 USD |
-2.2
|
$4.92B 59.49M USD | $174.42K 2.11K USD | $39.11 0.47 USD | $41.2 0.5 USD | $4.92B 59.49M USD | 0 | -$4.11 -0.04 USD | |
| NITTAN Corporation 6493.T | $306 2.07 USD |
+0.33
|
$8.79B 59.36M USD | $4.6K 31.05 USD | $304 2.05 USD | $306 2.07 USD | $8.79B 59.36M USD | 7.06 | $43.31 0.29 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $40.05 0.48 USD |
-1.67
|
$4.89B 59.22M USD | $18.23K 220.54 USD | $39.27 0.48 USD | $40.9 0.49 USD | $4.89B 59.22M USD | 0 | -$4.11 -0.04 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
0
|
$54.17M 59.22M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $54.17M 59.22M USD | 1.60 | $0.02 0.02 USD | |
| SG Corporation 004060.KS | $394 0.3 USD |
+0.51
|
$78.32B 59.12M USD | $39.17K 29.56 USD | $392 0.3 USD | $394 0.3 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,580 24.17 USD |
-0.14
|
$8.76B 59.1M USD | $600 4.05 USD | $3,575 24.13 USD | $3,600 24.3 USD | $8.76B 59.1M USD | 34.08 | $105.04 0.71 USD | |
| Orbit Exports Limited ORBTEXP.BO | $183.15 2.22 USD |
-3.4
|
$4.85B 58.65M USD | $3.44K 41.67 USD | $181.2 2.19 USD | $188.25 2.28 USD | $4.85B 58.65M USD | 14.54 | $12.59 0.15 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $36.2 1.15 USD |
+0.14
|
$1.84B 58.5M USD | $18.16K 577.1 USD | $36.15 1.15 USD | $36.25 1.15 USD | $1.84B 58.5M USD | 0 | -$0.37 -0.01 USD | |
| Takasho Co.,Ltd. 7590.T | $514 3.47 USD |
+0.78
|
$8.67B 58.49M USD | $8.7K 58.73 USD | $511 3.45 USD | $515 3.48 USD | $8.67B 58.49M USD | 0 | -$11.63 -0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $95.25 1.15 USD |
-2.03
|
$4.83B 58.46M USD | $43.29K 523.68 USD | $95.1 1.15 USD | $98.7 1.19 USD | $4.83B 58.46M USD | 238.12 | $0.4 0.004 USD | |
| Orbit Exports Limited ORBTEXP.NS | $182.42 2.21 USD |
-3.45
|
$4.83B 58.41M USD | $20.35K 246.15 USD | $181.25 2.19 USD | $190 2.3 USD | $4.83B 58.41M USD | 14.50 | $12.58 0.15 USD | |
| Facilities by ADF plc ZC8.F | $0.63 0.69 USD |
0
|
$53.33M 58.3M USD | $240 262.35 USD | $0.63 0.69 USD | $0.64 0.69 USD | $53.33M 58.3M USD | 63.00 | $0.01 0.01 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,300 22.28 USD |
0
|
$8.63B 58.28M USD | $100 0.68 USD | $3,300 22.28 USD | $3,300 22.28 USD | $8.63B 58.28M USD | 13.02 | $253.44 1.71 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $94.79 1.15 USD |
-2.59
|
$4.81B 58.18M USD | $7.55K 91.35 USD | $94.79 1.15 USD | $98 1.19 USD | $4.81B 58.18M USD | 236.97 | $0.4 0.004 USD | |
| Bausen Inc. 2948.TWO | $65.3 2.07 USD |
0
|
$1.83B 58.1M USD | $6.01K 190.97 USD | $64 2.03 USD | $65.5 2.08 USD | $1.83B 58.1M USD | 16.74 | $3.9 0.12 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $3.4K 95.67 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $3.4K 95.67 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.58 -0.01 USD | |
| Linz Textil Holding AG LTH.VI | $177 193.48 USD |
+0.57
|
$53.1M 58.05M USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $53.1M 58.05M USD | 11.59 | $15.26 16.68 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $16.8K 472.71 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 11.31 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $16.8K 472.73 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 14.68 | $0.47 0.01 USD | |
| TBK Co., Ltd. 7277.T | $295 1.99 USD |
-2.32
|
$8.57B 57.82M USD | $95.8K 646.68 USD | $295 1.99 USD | $302 2.04 USD | $8.57B 57.82M USD | 0 | -$52.88 -0.3 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.95 0.95 USD |
-0.5
|
$1.81B 57.52M USD | $14K 444.89 USD | $29.95 0.95 USD | $30.1 0.96 USD | $1.81B 57.52M USD | 427.85 | $0.07 0.002 USD | |
| Hotel Royal Chihpen 5704.TWO | $46.5 1.48 USD |
+1.2
|
$1.81B 57.42M USD | $2K 63.55 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.81B 57.42M USD | 15.44 | $3.01 0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,084 7.32 USD |
+0.18
|
$8.5B 57.39M USD | $1.7K 11.48 USD | $1,084 7.32 USD | $1,084 7.32 USD | $8.5B 57.39M USD | 0 | -$74.12 -0.5 USD | |
| Dadelo S.A. 91N0.F | $4.47 4.89 USD |
-2.83
|
$52.42M 57.3M USD | $5K 5.47K USD | $4.47 4.89 USD | $4.47 4.89 USD | $52.42M 57.3M USD | 74.50 | $0.06 0.07 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$52.41M 57.3M USD | $0 0 USD | $0.14 0.15 USD | $2.74 2.99 USD | $52.41M 57.3M USD | 0 | -$10.24 -11.1 USD | |
| Wood One Co.,Ltd. 7898.T | $911 6.15 USD |
0
|
$8.48B 57.25M USD | $400 2.7 USD | $911 6.15 USD | $917 6.19 USD | $8.48B 57.25M USD | 0 | -$149.6 -1.01 USD | |
| Lippo Limited LIP.F | $0.08 0.09 USD |
-1.19
|
$52.29M 57.16M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,900 2.94 USD |
+1.56
|
$75.51B 56.99M USD | $153.64K 115.97 USD | $3,830 2.89 USD | $3,910 2.95 USD | $75.51B 56.99M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,750 6.6 USD |
-1.24
|
$75.34B 56.87M USD | $2.52K 1.9 USD | $8,730 6.59 USD | $8,870 6.7 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Winox Holdings Limited 6838.HK | $0.7399 0.09 USD |
+1.37
|
$444M 56.77M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $444M 56.77M USD | 6.72 | $0.11 0.01 USD | |
| Tabio Corporation 2668.T | $1,240 8.37 USD |
+0.49
|
$8.4B 56.71M USD | $3.2K 21.6 USD | $1,234 8.33 USD | $1,234 8.33 USD | $8.4B 56.71M USD | 17.94 | $69.1 0.47 USD | |
| Xplora Technologies AS 86P.MU | $1.16 1.26 USD |
0
|
$51.86M 56.69M USD | $750 819.85 USD | $1.16 1.26 USD | $1.16 1.26 USD | $51.86M 56.69M USD | 0 | -$0.11 -0.1 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $9.3 10.17 USD |
-2.62
|
$51.52M 56.32M USD | $180 196.76 USD | $9.3 10.17 USD | $9.3 10.17 USD | $51.52M 56.32M USD | 0 | -$1.29 -1.4 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $364 0.02 USD |
-0.55
|
$881.08B 56.3M USD | $600 0.04 USD | $356 0.02 USD | $370 0.02 USD | $881.08B 56.3M USD | 0 | -$22.73 -0.001 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $42.05 1.34 USD |
0
|
$1.77B 56.12M USD | $20 0.64 USD | $42.05 1.34 USD | $42.05 1.34 USD | $1.77B 56.12M USD | 12.82 | $3.28 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.96 0.08 USD |
-0.67
|
$1.99B 56.04M USD | $44.7K 1.26K USD | $2.96 0.08 USD | $3 0.08 USD | $1.99B 56.04M USD | 4.93 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.96 0.08 USD |
-0.67
|
$1.99B 56.04M USD | $44.84K 1.26K USD | $2.96 0.08 USD | $3 0.08 USD | $1.99B 56.04M USD | 12.33 | $0.24 0.006 USD | |
| Sanyo Homes Corporation 1420.T | $745 5.03 USD |
-1.06
|
$8.3B 56M USD | $12.9K 87.08 USD | $740 5 USD | $759 5.12 USD | $8.3B 56M USD | 341.74 | $2.18 0.01 USD | |
| Rhong Khen International Berhad 7006.KL | $1.35 0.29 USD |
0
|
$263.2M 55.96M USD | $120.3K 25.58K USD | $1.3 0.28 USD | $1.35 0.29 USD | $263.2M 55.96M USD | 10.38 | $0.13 0.03 USD | |
| Global Fashion GLFGF | $0.25 — |
0
|
$55.88M — | $3.8K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.86 — | |
| Autoline Industries Limited AUTOIND.BO | $118.5 1.43 USD |
-3.03
|
$4.62B 55.86M USD | $32.95K 398.64 USD | $117.9 1.43 USD | $126.5 1.53 USD | $4.62B 55.86M USD | 30.07 | $3.94 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $118.05 1.43 USD |
-2.95
|
$4.61B 55.74M USD | $310.29K 3.75K USD | $117.99 1.43 USD | $125.99 1.52 USD | $4.61B 55.74M USD | 29.96 | $3.94 0.05 USD | |
| Saeron Automotive Corporation 075180.KS | $3,845 2.9 USD |
+0.13
|
$73.82B 55.73M USD | $16.41K 12.39 USD | $3,830 2.89 USD | $4,005 3.02 USD | $73.82B 55.73M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $13.15 1.26 USD |
-1.5
|
$580.66M 55.7M USD | $28.35K 2.72K USD | $12.95 1.24 USD | $13.4 1.29 USD | $580.66M 55.7M USD | 0 | -$0.51 -0.04 USD | |
| Muro Corporation 7264.T | $1,364 9.21 USD |
0
|
$8.24B 55.63M USD | $1.6K 10.8 USD | $1,353 9.13 USD | $1,383 9.34 USD | $8.24B 55.63M USD | 6.09 | $223.83 1.51 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2 2.19 USD |
-0.99
|
$50.66M 55.38M USD | $4.28K 4.68K USD | $1.92 2.1 USD | $2 2.19 USD | $50.66M 55.38M USD | 18.18 | $0.11 0.12 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
-0.22
|
$8.2B 55.38M USD | $3.6K 24.3 USD | $448 3.02 USD | $451 3.04 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
+6.78
|
$50.65M 55.37M USD | $1.74K 1.9K USD | $1.26 1.38 USD | $1.31 1.43 USD | $50.65M 55.37M USD | 0 | -$0.16 -0.1 USD | |
| Gafisa GFASY | $1.36 — |
-4.23
|
$55.29M — | $400 — | $1.36 — | $1.37 — | $55.29M — | 0 | -$0.61 — | |
| evertex fabrinology limited 1470.TW | $20.2 0.64 USD |
0
|
$1.73B 55.05M USD | $6K 190.65 USD | $20.2 0.64 USD | $20.3 0.65 USD | $1.73B 55.05M USD | 38.84 | $0.52 0.02 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $3.5K 3.83K USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 0 | -$0.1 -0.1 USD | |
| PhoneX PXHI | $1.53 — |
0
|
$54.66M — | $1.57K — | $1.53 — | $1.53 — | $54.66M — | 0 | -$0.66 — | |
| Western Capital Resources WCRS | $6 — |
+7.14
|
$54.65M — | $1K — | $6 — | $6 — | $54.65M — | 4.25 | $1.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||