결과 페이지 60 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa Paxxs Corporation 3954.T | $2,135 14.41 USD |
+1.52
|
$9.48B 63.99M USD | $400 2.7 USD | $2,135 14.41 USD | $2,146 14.49 USD | $9.48B 63.99M USD | 9.84 | $216.82 1.46 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,372 9.26 USD |
-0.29
|
$9.48B 63.97M USD | $12.8K 86.4 USD | $1,366 9.22 USD | $1,383 9.34 USD | $9.48B 63.97M USD | 12.46 | $110.08 0.74 USD | |
| Lianhua Supermarket LHUAF | $0.05999 — |
0
|
$63.81M — | $480 — | $0.02 — | $0.05999 — | $63.81M — | 0 | -$0.1 — | |
| Western Capital Resources WCRS | $7 — |
0
|
$63.76M — | $13.86K — | $7 — | $7 — | $63.76M — | 3.95 | $1.77 — | |
| Grimoldi S.A. GRIM.BA | $1,245 1.47 USD |
0
|
$53.91B 63.72M USD | $166 0.2 USD | $0 0 USD | $0 0 USD | $53.91B 63.72M USD | 0 | -$40.46 -0.04 USD | |
| Transat A.T. Inc. 1TJ.F | $1.49 1.63 USD |
-1.97
|
$58.17M 63.58M USD | $1.2K 1.31K USD | $1.49 1.63 USD | $1.49 1.63 USD | $58.17M 63.58M USD | 0 | -$0.96 -1.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,192 8.05 USD |
+0.17
|
$9.41B 63.55M USD | $18.1K 122.18 USD | $1,169 7.89 USD | $1,213 8.19 USD | $9.41B 63.55M USD | 16.12 | $73.9 0.5 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.95 1.84 USD |
+1.96
|
$5.25B 63.49M USD | $250.39K 3.03K USD | $149.61 1.81 USD | $155 1.88 USD | $5.25B 63.49M USD | 14.62 | $10.39 0.13 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.25 0.87 USD |
-0.73
|
$1.99B 63.25M USD | $35.92K 1.14K USD | $27.2 0.86 USD | $27.35 0.87 USD | $1.99B 63.25M USD | 59.23 | $0.46 0.01 USD | |
| Washington Hotel Corporation 4691.T | $776 5.24 USD |
-0.77
|
$9.36B 63.16M USD | $34.6K 233.56 USD | $777 5.24 USD | $793 5.35 USD | $9.36B 63.16M USD | 4.59 | $168.83 1.14 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $33.3 1.06 USD |
-0.15
|
$1.99B 63.12M USD | $9K 285.98 USD | $32.5 1.03 USD | $33.5 1.06 USD | $1.99B 63.12M USD | 0 | -$0.77 -0.02 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Quadpack Industries, S.A. ALQP.PA | $13.2 14.43 USD |
0
|
$57.56M 62.92M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $57.56M 62.92M USD | 0 | -$0.27 -0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $737 4.97 USD |
+3.51
|
$9.31B 62.83M USD | $51.5K 347.64 USD | $709 4.79 USD | $770 5.2 USD | $9.31B 62.83M USD | 45.60 | $16.16 0.11 USD | |
| Bike24 Holding AG BIKE.F | $1.3 1.42 USD |
0
|
$57.42M 62.76M USD | $380 415.39 USD | $1.3 1.42 USD | $1.3 1.42 USD | $57.42M 62.76M USD | 0 | -$1.73 -1.8 USD | |
| Roots Corporation 4RO.F | $1.38 1.51 USD |
0
|
$57.39M 62.73M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.39 1.52 USD | $57.39M 62.73M USD | 138.00 | $0.01 0.01 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,773 1.34 USD |
+0.74
|
$82.88B 62.56M USD | $230.37K 173.89 USD | $1,755 1.32 USD | $1,830 1.38 USD | $82.88B 62.56M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.48 0.19 USD |
-7.5
|
$488.98M 62.52M USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $488.98M 62.52M USD | 4.00 | $0.37 0.05 USD | |
| Takasho Co.,Ltd. 7590.T | $548 3.7 USD |
+1.48
|
$9.24B 62.36M USD | $47.2K 318.61 USD | $533 3.6 USD | $548 3.7 USD | $9.24B 62.36M USD | 0 | -$11.6 -0.07 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $6,540 4.94 USD |
-1.65
|
$82.54B 62.3M USD | $80.79K 60.98 USD | $6,420 4.85 USD | $6,690 5.05 USD | $82.54B 62.3M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,240 6.22 USD |
-0.36
|
$82.4B 62.2M USD | $20K 15.1 USD | $8,200 6.19 USD | $8,380 6.33 USD | $82.4B 62.2M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$56.89M 62.19M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.89M 62.19M USD | 1.10 | $0.01 0.01 USD | |
| TP Inc. 007980.KS | $1,686 1.27 USD |
-0.82
|
$82.03B 61.92M USD | $115.91K 87.49 USD | $1,684 1.27 USD | $1,714 1.29 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $41.84 0.51 USD |
-0.02
|
$5.11B 61.87M USD | $50.97K 616.69 USD | $41.51 0.5 USD | $42.9 0.52 USD | $5.11B 61.87M USD | 0 | -$4.11 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $41.79 0.51 USD |
-0.12
|
$5.11B 61.81M USD | $244.95K 2.96K USD | $41.31 0.5 USD | $42.91 0.52 USD | $5.11B 61.81M USD | 0 | -$4.11 -0.04 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $100.43 1.22 USD |
+3.95
|
$5.09B 61.64M USD | $19.71K 238.46 USD | $96.51 1.17 USD | $101.11 1.22 USD | $5.09B 61.64M USD | 251.07 | $0.4 0.004 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,416 16.31 USD |
-1.99
|
$9.13B 61.64M USD | $20.6K 139.06 USD | $2,406 16.24 USD | $2,490 16.81 USD | $9.13B 61.64M USD | 4.46 | $540.57 3.65 USD | |
| Ratti S.p.A. RAT.MI | $2.06 2.25 USD |
0
|
$56.34M 61.59M USD | $851 930.26 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.34M 61.59M USD | 0 | -$0.07 -0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $100.29 1.21 USD |
+3.62
|
$5.09B 61.55M USD | $135.11K 1.63K USD | $95.42 1.15 USD | $101 1.22 USD | $5.09B 61.55M USD | 250.72 | $0.4 0.004 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,050 6.83 USD |
+0.33
|
$81.45B 61.48M USD | $1.32K 0.99 USD | $9,010 6.8 USD | $9,150 6.91 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| First-corporation Inc. 1430.T | $763 5.15 USD |
-0.91
|
$9.09B 61.38M USD | $23.2K 156.61 USD | $763 5.15 USD | $770 5.2 USD | $9.09B 61.38M USD | 6.91 | $110.34 0.74 USD | |
| Dadelo S.A. 91N0.F | $4.47 4.89 USD |
+4.68
|
$56.05M 61.27M USD | $5K 5.47K USD | $4.47 4.89 USD | $4.47 4.89 USD | $56.05M 61.27M USD | 74.50 | $0.06 0.07 USD | |
| CT Automotive Group plc X7X.F | $0.7299 0.79 USD |
-3.97
|
$55.99M 61.2M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.99M 61.2M USD | 8.05 | $0.09 0.1 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0 — | $0 — | $0 — | $61.07M — | 0 | $0 — | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $32 1.02 USD |
+0.79
|
$1.92B 61.01M USD | $35.32K 1.12K USD | $31.9 1.01 USD | $32.1 1.02 USD | $1.92B 61.01M USD | 0 | -$0.06 -0.001 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $53.5 1.7 USD |
+2.88
|
$1.92B 60.99M USD | $36.6K 1.16K USD | $52.7 1.67 USD | $54.9 1.74 USD | $1.92B 60.99M USD | 33.86 | $1.58 0.05 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| MS Industrie AG MSAG.F | $1.78 1.95 USD |
0
|
$55.66M 60.85M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $55.66M 60.85M USD | 44.50 | $0.04 0.04 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $26K 3.32K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| HPN KICK | $2.02 — |
0
|
$60.75M — | $200 — | $2.02 — | $2.02 — | $60.75M — | 0 | -$62.31 — | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,190 4.67 USD |
-0.32
|
$80.47B 60.74M USD | $26.87K 20.28 USD | $6,140 4.63 USD | $6,230 4.7 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.08 0.09 USD |
+1.2
|
$55.39M 60.55M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.39M 60.55M USD | 0 | -$0.01 -0.01 USD | |
| NITTAN Corporation 6493.T | $312 2.11 USD |
0
|
$8.97B 60.53M USD | $55.2K 372.62 USD | $308 2.08 USD | $315 2.13 USD | $8.97B 60.53M USD | 14.89 | $20.94 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,650 24.64 USD |
+0.41
|
$8.93B 60.26M USD | $4.9K 33.08 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.93B 60.26M USD | 34.74 | $105.05 0.71 USD | |
| GAN Limited 4VN.F | $1.2 1.31 USD |
-4.62
|
$54.86M 59.97M USD | $300 327.94 USD | $1.2 1.31 USD | $1.22 1.33 USD | $54.86M 59.97M USD | 0 | -$0.84 -0.9 USD | |
| Wood One Co.,Ltd. 7898.T | $945 6.38 USD |
-0.21
|
$8.8B 59.39M USD | $11K 74.25 USD | $935 6.31 USD | $947 6.39 USD | $8.8B 59.39M USD | 0 | -$149.7 -1.01 USD | |
| MHP Hotel AG CDZ0.MU | $1.35 1.48 USD |
+9.76
|
$54.27M 59.32M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.35 1.48 USD | $54.27M 59.32M USD | 0 | -$0.16 -0.1 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $144 0.0092 USD |
0
|
$927.85B 59.29M USD | $272.3K 17.4 USD | $136 0.0086 USD | $145 0.0092 USD | $927.85B 59.29M USD | 218.18 | $0.66 0.00004 USD | |
| Winox Holdings Limited 6838.HK | $0.77 0.1 USD |
+1.32
|
$462M 59.07M USD | $6K 767.18 USD | $0.77 0.1 USD | $0.77 0.1 USD | $462M 59.07M USD | 7.00 | $0.11 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $27.5 0.87 USD |
+0.92
|
$1.86B 59.07M USD | $563.97K 17.92K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.86B 59.07M USD | 26.96 | $1.02 0.03 USD | |
| Rivalry RVLCF | $0.91 — |
0
|
$59.03M — | $500 — | $0.91 — | $0.91 — | $59.03M — | 0 | -$0.3 — | |
| SG Corporation 004060.KS | $392 0.3 USD |
+0.26
|
$77.92B 58.82M USD | $396.13K 299.01 USD | $390 0.29 USD | $396 0.3 USD | $77.92B 58.82M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.66
|
$8.71B 58.8M USD | $25.3K 170.78 USD | $304 2.05 USD | $307 2.07 USD | $8.71B 58.8M USD | 0 | -$52.86 -0.3 USD | |
| Regal Corporation 7938.T | $2,726 18.4 USD |
-0.15
|
$8.71B 58.79M USD | $2.5K 16.88 USD | $2,723 18.38 USD | $2,769 18.69 USD | $8.71B 58.79M USD | 64.84 | $42.04 0.28 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,055 0.07 USD |
0
|
$918.03B 58.66M USD | $12.3K 0.79 USD | $1,050 0.07 USD | $1,055 0.07 USD | $918.03B 58.66M USD | 18.69 | $56.43 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
-3.08
|
$53.43M 58.4M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $53.43M 58.4M USD | 1.57 | $0.02 0.02 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,290 22.21 USD |
+0.3
|
$8.61B 58.11M USD | $300 2.03 USD | $3,290 22.21 USD | $3,290 22.21 USD | $8.61B 58.11M USD | 12.97 | $253.54 1.71 USD | |
| Cross Plus Inc. 3320.T | $1,167 7.88 USD |
+0.6
|
$8.6B 58.07M USD | $18K 121.51 USD | $1,150 7.76 USD | $1,175 7.93 USD | $8.6B 58.07M USD | 5.14 | $226.9 1.53 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.78 0.25 USD |
-1.09
|
$4.8B 58.06M USD | $28.34K 342.82 USD | $20.72 0.25 USD | $21.5 0.26 USD | $4.8B 58.06M USD | 0 | -$2.69 -0.03 USD | |
| Linz Textil Holding AG LTH.VI | $177 193.48 USD |
0
|
$53.1M 58.05M USD | $20 21.86 USD | $177 193.48 USD | $177 193.48 USD | $53.1M 58.05M USD | 11.59 | $15.26 16.68 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $37.6 3.67 USD |
-1.57
|
$591.93M 57.78M USD | $698 68.13 USD | $37.6 3.67 USD | $39 3.81 USD | $591.93M 57.78M USD | 0 | -$1.87 -0.1 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.32 2.17 USD |
-1.38
|
$4.75B 57.42M USD | $22.82K 276.07 USD | $177 2.14 USD | $182.12 2.2 USD | $4.75B 57.42M USD | 14.25 | $12.58 0.15 USD | |
| pferdewetten.de AG EMH.F | $8.5 9.29 USD |
+8.97
|
$52.47M 57.35M USD | $125 136.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $52.47M 57.35M USD | 0 | -$1.29 -1.4 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,083 7.31 USD |
-0.09
|
$8.49B 57.34M USD | $2K 13.5 USD | $1,083 7.31 USD | $1,086 7.33 USD | $8.49B 57.34M USD | 0 | -$74.15 -0.5 USD | |
| Orbit Exports Limited ORBTEXP.BO | $178.8 2.16 USD |
-1.41
|
$4.73B 57.25M USD | $593 7.17 USD | $177.4 2.15 USD | $182 2.2 USD | $4.73B 57.25M USD | 14.20 | $12.59 0.15 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $370 0.02 USD |
+0.54
|
$895.6B 57.23M USD | $13.9K 0.89 USD | $352 0.02 USD | $370 0.02 USD | $895.6B 57.23M USD | 0 | -$22.73 -0.001 USD | |
| Bausen Inc. 2948.TWO | $64.3 2.04 USD |
+0.47
|
$1.8B 57.21M USD | $4K 127.13 USD | $63.9 2.03 USD | $64.3 2.04 USD | $1.8B 57.21M USD | 16.48 | $3.9 0.12 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.35 0.18 USD |
+0.79
|
$2.03B 57.18M USD | $1.5K 42.21 USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.03B 57.18M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.35 0.18 USD |
+0.79
|
$2.03B 57.18M USD | $1.5K 42.21 USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.03B 57.18M USD | 0 | -$0.58 -0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $35.3 1.12 USD |
-0.28
|
$1.8B 57.04M USD | $24.34K 773.54 USD | $35.35 1.12 USD | $35.55 1.13 USD | $1.8B 57.04M USD | 0 | -$0.37 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-12.5
|
$52.02M 56.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.02M 56.87M USD | 0 | -$0.09 -0.09 USD | |
| Dadelo S.A. DAD.WA | $19.15 4.87 USD |
-2.79
|
$223.55M 56.82M USD | $1.35K 341.87 USD | $19.15 4.87 USD | $19.7 5.01 USD | $223.55M 56.82M USD | 70.92 | $0.27 0.07 USD | |
| evertex fabrinology limited 1470.TW | $20.75 0.66 USD |
+0.24
|
$1.78B 56.55M USD | $8.05K 255.79 USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.78B 56.55M USD | 39.90 | $0.52 0.02 USD | |
| GMB Corporation 7214.T | $1,580 10.67 USD |
-1.5
|
$8.37B 56.5M USD | $852.1K 5.75K USD | $1,565 10.56 USD | $1,708 11.53 USD | $8.37B 56.5M USD | 14.72 | $107.31 0.72 USD | |
| Lilycolor Co., Ltd. 9827.T | $680 4.59 USD |
+0.74
|
$8.36B 56.44M USD | $42.3K 285.54 USD | $672 4.54 USD | $680 4.59 USD | $8.36B 56.44M USD | 14.53 | $46.78 0.32 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $441 2.98 USD |
+1.15
|
$8.35B 56.36M USD | $37.4K 252.46 USD | $434 2.93 USD | $441 2.98 USD | $8.35B 56.36M USD | 9.14 | $48.22 0.33 USD | |
| Culp, Inc. CUZ.F | $3.92 4.29 USD |
+0.51
|
$51.39M 56.17M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $51.39M 56.17M USD | 0 | -$1.02 -1.1 USD | |
| Tabio Corporation 2668.T | $1,228 8.29 USD |
+0.24
|
$8.32B 56.16M USD | $3K 20.25 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.32B 56.16M USD | 17.77 | $69.09 0.47 USD | |
| Muro Corporation 7264.T | $1,376 9.29 USD |
-0.07
|
$8.31B 56.12M USD | $600 4.05 USD | $1,364 9.21 USD | $1,389 9.38 USD | $8.31B 56.12M USD | 6.14 | $223.76 1.51 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $1.36 — |
0
|
$56.01M — | $400 — | $1.36 — | $1.37 — | $56.01M — | 0 | -$0.6 — | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.15 0.93 USD |
-0.34
|
$1.76B 55.98M USD | $21.86K 694.67 USD | $29.1 0.92 USD | $29.2 0.93 USD | $1.76B 55.98M USD | 416.42 | $0.07 0.002 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$51.18M 55.95M USD | $240 262.35 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $51.18M 55.95M USD | 62.00 | $0.01 0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $45.3 1.44 USD |
-0.55
|
$1.76B 55.94M USD | $21.47K 682.09 USD | $45.3 1.44 USD | $45.85 1.46 USD | $1.76B 55.94M USD | 15.04 | $3.01 0.1 USD | |
| Daytona Corporation 7228.T | $3,495 23.59 USD |
+0.58
|
$8.28B 55.88M USD | $3.2K 21.6 USD | $3,460 23.36 USD | $3,495 23.59 USD | $8.28B 55.88M USD | 7.53 | $463.91 3.13 USD | |
| Global Fashion GLFGF | $0.25 — |
0
|
$55.88M — | $3.8K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.85 — | |
| Nippon Gear Co., Ltd. 6356.T | $581 3.92 USD |
-1.19
|
$8.27B 55.84M USD | $59.9K 404.34 USD | $581 3.92 USD | $591 3.99 USD | $8.27B 55.84M USD | 6.33 | $91.73 0.62 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,540 6.45 USD |
0
|
$73.53B 55.5M USD | $5.03K 3.8 USD | $8,520 6.43 USD | $8,790 6.64 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $737 4.97 USD |
+0.27
|
$8.21B 55.39M USD | $6.5K 43.88 USD | $735 4.96 USD | $739 4.99 USD | $8.21B 55.39M USD | 333.48 | $2.21 0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.5 1.32 USD |
0
|
$1.74B 55.38M USD | $6K 190.65 USD | $41.5 1.32 USD | $42.1 1.34 USD | $1.74B 55.38M USD | 12.65 | $3.28 0.1 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
0
|
$8.2B 55.38M USD | $11.5K 77.63 USD | $444 3 USD | $450 3.04 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| Saeron Automotive Corporation 075180.KS | $3,820 2.88 USD |
+0.79
|
$73.34B 55.36M USD | $945 0.71 USD | $3,770 2.85 USD | $3,830 2.89 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
0
|
$50.54M 55.24M USD | $69 75.43 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,525 23.79 USD |
+1.29
|
$8.18B 55.21M USD | $1K 6.75 USD | $3,490 23.56 USD | $3,525 23.79 USD | $8.18B 55.21M USD | 15.60 | $225.85 1.52 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,775 2.85 USD |
-0.4
|
$73.09B 55.17M USD | $43.42K 32.77 USD | $3,770 2.85 USD | $3,830 2.89 USD | $73.09B 55.17M USD | 0 | $0 0 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.55 0.18 USD |
-4.38
|
$1.95B 54.96M USD | $392.5K 11.04K USD | $6.55 0.18 USD | $6.85 0.19 USD | $1.95B 54.96M USD | 10.73 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.55 0.18 USD |
-4.38
|
$1.95B 54.96M USD | $392.54K 11.04K USD | $6.55 0.18 USD | $6.85 0.19 USD | $1.95B 54.96M USD | 13.93 | $0.47 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||