Page de résultat 60 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,327 1 USD |
-0.67
|
₩32B 24.48M USD | ₩15K 11.5 USD | ₩1,320 1 USD | ₩1,343 1.01 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.17 0.03 USD |
+3.54
|
THB 869.31M 24.46M USD | THB 76.60K 2.16K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.29 0.0081 USD |
+7.41
|
THB 868.32M 24.43M USD | THB 4.05M 113.91K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
+3.28
|
€21.14M 24.4M USD | €6.41K 7.4K USD | €1.24 1.43 USD | €1.26 1.45 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-0.67
|
€21.04M 24.28M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.04M 24.28M USD | 0 | -€0.01 -0.01 USD | ||
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥4B 24.09M USD | ¥4K 22.2 USD | ¥1,055 6.51 USD | ¥1,070 6.6 USD | ¥4B 24.09M USD | 8.64 | ¥123 0.76 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €810.00 935.01 USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,167 0.88 USD |
-16.64
|
₩32B 24.05M USD | ₩1M 946.39 USD | ₩1,167 0.88 USD | ₩1,430 1.08 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 375.50B 24M USD | IDR 1.91M 122 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 375.50B 24M USD | 21.97 | IDR 4.14 0.0002 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥349 2.15 USD |
+1.16
|
¥4B 23.91M USD | ¥4K 23.43 USD | ¥345 2.13 USD | ¥349 2.15 USD | ¥4B 23.91M USD | 10.28 | ¥34 0.21 USD | ||
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$12.45 0.4 USD |
-2.35
|
NT$751.76M 23.89M USD | NT$37.20K 1.18K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$751.76M 23.89M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 173.00 0.01 USD |
+0.58
|
IDR 373.59B 23.87M USD | IDR 1.26M 80.46 USD | IDR 169.00 0.01 USD | IDR 176.00 0.01 USD | IDR 373.59B 23.87M USD | 0 | -IDR 103.34 -0.006 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹185.35 2.24 USD |
+1.26
|
₹1.97B 23.82M USD | ₹3.07K 37.11 USD | ₹185.00 2.24 USD | ₹192.20 2.33 USD | ₹1.97B 23.82M USD | 8.64 | ₹21.45 0.26 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.52 2.91 USD |
+3.28
|
€20.59M 23.76M USD | €3.10K 3.58K USD | €2.52 2.91 USD | €2.52 2.91 USD | €20.59M 23.76M USD | 0 | -€0.17 -0.1 USD | ||
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 75.90K 2.14K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bilcare Limited
BI.BO
IN
|
₹83.01 1 USD |
+5
|
₹1.95B 23.65M USD | ₹8.58K 103.78 USD | ₹81.00 0.98 USD | ₹83.01 1 USD | ₹1.95B 23.65M USD | 25.23 | ₹3.29 0.04 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 119.40K 3.36K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.50 2.78 USD |
-2.4
|
SEK 240.96M 23.52M USD | SEK 3.45K 337.15 USD | SEK 28.50 2.78 USD | SEK 29.00 2.83 USD | SEK 240.96M 23.52M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
+2.31
|
NT$738.34M 23.46M USD | NT$21.57K 685.42 USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 16.54 | NT$1.07 0.03 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,855 3.66 USD |
-1.62
|
₩31B 23.45M USD | ₩34K 25.44 USD | ₩4,840 3.65 USD | ₩5,020 3.79 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥914 5.64 USD |
0
|
¥4B 23.42M USD | ¥200 1.23 USD | ¥914 5.64 USD | ¥914 5.64 USD | ¥4B 23.42M USD | 7.37 | ¥124 0.76 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.10 0.23 USD |
-3.51
|
MYR 109.99M 23.39M USD | MYR 16.00K 3.4K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 109.99M 23.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.50 1.75 USD |
0
|
A$33.46M 23.37M USD | A$500.00 349.28 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$33.46M 23.37M USD | 7.35 | A$0.34 0.24 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$16.13K 512.6 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$732.72M 23.28M USD | NT$78.69K 2.5K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 17.83 | NT$1.04 0.03 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,596 1.2 USD |
-1.78
|
₩31B 23.28M USD | ₩5K 4.11 USD | ₩1,593 1.2 USD | ₩1,661 1.25 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.08 USD |
-0.9
|
¥4B 23.27M USD | ¥4K 22.2 USD | ¥661 4.08 USD | ¥667 4.11 USD | ¥4B 23.27M USD | 20.44 | ¥32 0.2 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$181.69M 23.23M USD | HK$3.00K 383.59 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$181.69M 23.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,270 13.04 USD |
-0.86
|
₩31B 23.19M USD | ₩139 0.1 USD | ₩17,270 13.04 USD | ₩17,590 13.28 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
+0.79
|
€20.06M 23.16M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €20.06M 23.16M USD | 0 | -€0.41 -0.4 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
-0.53
|
₹1.91B 23.09M USD | ₹798.00 9.65 USD | ₹156.05 1.89 USD | ₹160.00 1.94 USD | ₹1.91B 23.09M USD | 17.52 | ₹9.13 0.11 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$724.78M 23.03M USD | NT$11.83K 376 USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$724.78M 23.03M USD | 0 | -NT$1.57 -0.04 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹82.70 1 USD |
+2.48
|
₹1.90B 22.97M USD | ₹4.84K 58.59 USD | ₹75.90 0.92 USD | ₹93.98 1.14 USD | ₹1.90B 22.97M USD | 14.30 | ₹5.78 0.07 USD | ||
Live Ventures
LIVE
US
|
$7.47 — |
+3.82
|
$22.96M — | $4.18K — | $7.15 — | $7.48 — | $22.96M — | 0 | -$1.20 — |
|
|
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹283.95 3.44 USD |
-0.37
|
₹1.89B 22.92M USD | ₹777.00 9.4 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹1.89B 22.92M USD | 0 | -₹4.73 -0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$720.75M 22.9M USD | NT$2.29K 72.61 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$720.75M 22.9M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.71 0.15 USD |
-1.05
|
NT$720.27M 22.89M USD | NT$151.63K 4.82K USD | NT$4.64 0.15 USD | NT$4.82 0.15 USD | NT$720.27M 22.89M USD | 0 | -NT$2.24 -0.07 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 40.00 0.0025 USD |
+5.26
|
IDR 357.84B 22.87M USD | IDR 21.72M 1.39K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 357.84B 22.87M USD | 0 | IDR 0.00 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,910 1.44 USD |
+0.79
|
₩30B 22.82M USD | ₩17K 12.9 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,005 24.7 USD |
+0.38
|
¥4B 22.8M USD | ¥1K 6.17 USD | ¥3,970 24.48 USD | ¥4,025 24.82 USD | ¥4B 22.8M USD | 5.54 | ¥723 4.46 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,118 6.89 USD |
-1.32
|
¥4B 22.77M USD | ¥5K 28.98 USD | ¥1,115 6.88 USD | ¥1,123 6.92 USD | ¥4B 22.77M USD | 80.78 | ¥14 0.09 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.90 1.94 USD |
+1.27
|
SEK 232.87M 22.73M USD | SEK 1.22K 119.09 USD | SEK 19.65 1.92 USD | SEK 19.95 1.95 USD | SEK 232.87M 22.73M USD | 11.98 | SEK 1.66 0.16 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 106.89M 22.73M USD | MYR 10.90K 2.32K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 106.89M 22.73M USD | 13.75 | MYR 0.02 0.004 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,417 8.74 USD |
-0.14
|
¥4B 22.66M USD | ¥1K 8.63 USD | ¥1,412 8.71 USD | ¥1,419 8.75 USD | ¥4B 22.66M USD | 5.59 | ¥253 1.56 USD | ||
Coppa Collective plc
63U.F
DE
|
€0.11 0.13 USD |
-8.2
|
€19.61M 22.63M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.11 0.13 USD | €19.61M 22.63M USD | 0 | -€0.01 -0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹114.50 1.39 USD |
-4.98
|
₹1.87B 22.6M USD | ₹513.00 6.21 USD | ₹114.50 1.39 USD | ₹124.15 1.5 USD | ₹1.87B 22.6M USD | 13.61 | ₹8.41 0.1 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.50 3.32 USD |
+0.81
|
₹1.87B 22.58M USD | ₹1.30K 15.78 USD | ₹263.20 3.18 USD | ₹282.20 3.41 USD | ₹1.87B 22.58M USD | 20.84 | ₹13.17 0.16 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$90.00 2.86 USD | NT$10.70 0.34 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.35 7.33 USD |
-3.05
|
€19.51M 22.52M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €19.51M 22.52M USD | 0 | -€1.04 -1.2 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹114.00 1.38 USD |
-5
|
₹1.86B 22.5M USD | ₹16.53K 199.99 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹1.86B 22.5M USD | 13.55 | ₹8.41 0.1 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 351.57B 22.47M USD | IDR 48.00K 3.07 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 351.57B 22.47M USD | 25.92 | IDR 9.95 0.0006 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,390 1.8 USD |
+0.84
|
₩30B 22.46M USD | ₩15K 11.68 USD | ₩2,355 1.78 USD | ₩2,425 1.83 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥122 0.75 USD |
+0.83
|
¥4B 22.43M USD | ¥36K 221.36 USD | ¥121 0.75 USD | ¥122 0.75 USD | ¥4B 22.43M USD | 53.50 | ¥2 0.01 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.63 0.72 USD |
+5.04
|
€19.41M 22.41M USD | €20.01K 23.1K USD | €0.63 0.72 USD | €0.63 0.72 USD | €19.41M 22.41M USD | 0 | -€0.29 -0.3 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩887 0.67 USD |
-1.22
|
₩29B 22.26M USD | ₩45K 33.94 USD | ₩885 0.67 USD | ₩926 0.7 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.93 0.28 USD |
-0.65
|
₹1.83B 22.17M USD | ₹39.31K 475.57 USD | ₹22.76 0.28 USD | ₹23.45 0.28 USD | ₹1.83B 22.17M USD | 7.72 | ₹2.97 0.04 USD | ||
|
Boss
BSHI
US
|
$13.86 — |
0
|
$22.17M — | $200.00 — | $13.01 — | $13.01 — | $22.17M — | 10.42 | $1.33 — | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 346.82B 22.16M USD | IDR 507.70K 32.44 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 346.82B 22.16M USD | 0 | IDR 0.00 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.88 0.28 USD |
-1.04
|
₹1.83B 22.12M USD | ₹11.38K 137.73 USD | ₹22.73 0.27 USD | ₹23.45 0.28 USD | ₹1.83B 22.12M USD | 7.70 | ₹2.97 0.04 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥439 2.71 USD |
+0.92
|
¥4B 22.1M USD | ¥6K 35.76 USD | ¥431 2.66 USD | ¥441 2.72 USD | ¥4B 22.1M USD | 35.11 | ¥12 0.08 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.07
|
₩29B 22.02M USD | ₩5K 3.6 USD | ₩1,301 0.98 USD | ₩1,376 1.04 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
Hamee Corp.
3134.T
JP
|
¥223 1.38 USD |
0
|
¥4B 22M USD | ¥39K 240.48 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥4B 22M USD | 6.19 | ¥36 0.22 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 41.00 | MYR 0.03 0.006 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
0
|
¥4B 21.85M USD | ¥7K 45.63 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹142.35 1.72 USD |
+4.98
|
₹1.80B 21.83M USD | ₹2.71K 32.75 USD | ₹134.95 1.63 USD | ₹160.00 1.94 USD | ₹1.80B 21.83M USD | 58.34 | ₹2.44 0.03 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.43 0.79 USD |
-0.86
|
₹1.80B 21.74M USD | ₹4.32K 52.28 USD | ₹64.52 0.78 USD | ₹66.00 0.8 USD | ₹1.80B 21.74M USD | 0 | -₹13.11 -0.1 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹178.80 2.16 USD |
+2.11
|
₹1.79B 21.7M USD | ₹6.89K 83.3 USD | ₹175.00 2.12 USD | ₹189.90 2.3 USD | ₹1.79B 21.7M USD | 28.88 | ₹6.19 0.07 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 2.00 0.06 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.70 0.18 USD |
-2
|
₹1.78B 21.56M USD | ₹1.09K 13.18 USD | ₹14.70 0.18 USD | ₹15.21 0.18 USD | ₹1.78B 21.56M USD | 18.14 | ₹0.81 0.009 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.59 2.99 USD |
0
|
€18.67M 21.55M USD | €2.00 2.31 USD | €2.54 2.93 USD | €2.64 3.05 USD | €18.67M 21.55M USD | 6.99 | €0.37 0.43 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.85 0.78 USD |
-3.93
|
₹1.78B 21.54M USD | ₹1.40K 16.89 USD | ₹64.00 0.77 USD | ₹67.95 0.82 USD | ₹1.78B 21.54M USD | 0 | -₹13.26 -0.1 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,100 19.12 USD |
0
|
¥3B 21.52M USD | ¥100 0.62 USD | ¥3,100 19.12 USD | ¥3,100 19.12 USD | ¥3B 21.52M USD | 11.90 | ¥260 1.61 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.17 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.86 0.08 USD |
-3.92
|
₹1.77B 21.44M USD | ₹4.54K 54.93 USD | ₹6.79 0.08 USD | ₹7.28 0.09 USD | ₹1.77B 21.44M USD | 343.00 | ₹0.02 0.0002 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥93 0.57 USD |
+2.2
|
¥3B 21.38M USD | ¥90K 555.57 USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥3B 21.38M USD | 45.14 | ¥2 0.01 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.84 0.08 USD |
-6.17
|
₹1.77B 21.38M USD | ₹272.87K 3.3K USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹1.77B 21.38M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,269 7.82 USD |
+1.04
|
¥3B 21.36M USD | ¥700 4.32 USD | ¥1,249 7.7 USD | ¥1,269 7.82 USD | ¥3B 21.36M USD | 7.49 | ¥169 1.04 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥369 2.28 USD |
-8.89
|
¥3B 21.34M USD | ¥18K 109.76 USD | ¥360 2.22 USD | ¥374 2.31 USD | ¥3B 21.34M USD | 0 | -¥79 -0.4 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,440 15.05 USD |
+1.67
|
¥3B 21.29M USD | ¥1K 7.4 USD | ¥2,400 14.8 USD | ¥2,440 15.05 USD | ¥3B 21.29M USD | 6.77 | ¥360 2.22 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 332.27B 21.23M USD | IDR 79.60K 5.09 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 332.27B 21.23M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩994 0.75 USD |
-0.8
|
₩28B 21.18M USD | ₩49K 37.02 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.46 0.53 USD |
-8.22
|
€18.32M 21.15M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €18.32M 21.15M USD | 5.72 | €0.08 0.09 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥764 4.71 USD |
-2.55
|
¥3B 21.14M USD | ¥400 2.47 USD | ¥764 4.71 USD | ¥769 4.74 USD | ¥3B 21.14M USD | 27.06 | ¥28 0.17 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,745 1.32 USD |
+0.81
|
₩28B 21.13M USD | ₩29K 22.14 USD | ₩1,730 1.31 USD | ₩1,791 1.35 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €15.00 17.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
0
|
¥3B 21.07M USD | ¥100 0.62 USD | ¥640 3.95 USD | ¥640 3.95 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,174 0.89 USD |
+0.69
|
₩28B 21.06M USD | ₩14K 10.73 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.60 3 USD |
+0.39
|
€18.25M 21.06M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €18.25M 21.06M USD | 0 | -€0.46 -0.5 USD | ||
4Cs HD Co., Ltd.
3726.T
JP
|
¥260 1.6 USD |
-4.41
|
¥3B 21.06M USD | ¥65K 400.8 USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥3B 21.06M USD | 0 | -¥48 -0.2 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,855 2.16 USD |
+0.35
|
₩28B 21.02M USD | ₩4K 3.31 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.59 2.99 USD |
-0.38
|
€18.18M 20.98M USD | €601.00 693.76 USD | €2.54 2.93 USD | €2.59 2.99 USD | €18.18M 20.98M USD | 0 | -€0.46 -0.5 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,480 10.18 USD |
+0.97
|
₩28B 20.93M USD | ₩3K 2.03 USD | ₩12,610 9.52 USD | ₩13,540 10.22 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
