Page de résultat 60 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Profoto Holding AB (publ) 94H.F | €0.79 0.91 USD |
+4.8
|
€31.44M 36.29M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €31.44M 36.29M USD | 0 | -€0.03 -0.03 USD | ||
| Unisync Corp. UNI.TO | CA$2.57 1.91 USD |
+0.78
|
CA$48.86M 36.26M USD | CA$2.60K 1.93K USD | CA$2.56 1.9 USD | CA$2.57 1.91 USD | CA$48.86M 36.26M USD | 12.23 | CA$0.21 0.16 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 200.00 5.63 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 25.00 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 1.00 0.03 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 0 | -THB 1.49 -0.04 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹210.40 2.55 USD |
+0.43
|
₹2.97B 35.93M USD | ₹1.58K 19.07 USD | ₹206.50 2.5 USD | ₹211.00 2.55 USD | ₹2.97B 35.93M USD | 6.90 | ₹30.48 0.37 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥371 2.5 USD |
0
|
¥5B 35.86M USD | ¥10K 68.18 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥5B 35.86M USD | 16.05 | ¥23 0.16 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹209.04 2.53 USD |
+0.15
|
₹2.96B 35.86M USD | ₹3.57K 43.14 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.96B 35.86M USD | 6.85 | ₹30.49 0.37 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹158.65 1.92 USD |
+5
|
₹2.96B 35.85M USD | ₹500.00 6.05 USD | ₹158.65 1.92 USD | ₹158.65 1.92 USD | ₹2.96B 35.85M USD | 82.20 | ₹1.93 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.73 0.09 USD |
-1.01
|
₹2.96B 35.79M USD | ₹12.73K 153.99 USD | ₹7.72 0.09 USD | ₹8.04 0.1 USD | ₹2.96B 35.79M USD | 154.59 | ₹0.05 0.0006 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.43 0.08 USD |
+1.42
|
MX$602.82M 35.69M USD | MX$775.00 45.89 USD | MX$1.43 0.08 USD | MX$1.43 0.08 USD | MX$602.82M 35.69M USD | 0 | -MX$0.80 -0.04 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹83.98 1.02 USD |
+1.47
|
₹2.95B 35.63M USD | ₹15.15K 183.24 USD | ₹83.00 1 USD | ₹84.30 1.02 USD | ₹2.95B 35.63M USD | 16.21 | ₹5.18 0.06 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 10.11M 645.96 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| Balco Group AB B9C.F | €1.29 1.49 USD |
-1.53
|
€30.79M 35.54M USD | €1.14K 1.32K USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.02 -0.02 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹84.12 1.02 USD |
+1.68
|
₹2.93B 35.5M USD | ₹1.55K 18.74 USD | ₹83.65 1.01 USD | ₹84.50 1.02 USD | ₹2.93B 35.5M USD | 16.23 | ₹5.18 0.06 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.55 0.53 USD |
+1.22
|
NT$1.12B 35.49M USD | NT$61.98K 1.97K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.12B 35.49M USD | 30.09 | NT$0.55 0.02 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥480 3.24 USD |
+0.42
|
¥5B 35.45M USD | ¥153K 1.04K USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥5B 35.45M USD | 5.09 | ¥94 0.64 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 2.75K 77.38 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 2.70K 75.97 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.79 0.91 USD |
-0.63
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
| Carclo plc C1Y.F | €0.42 0.48 USD |
0
|
€30.54M 35.26M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.42 0.48 USD | €30.54M 35.26M USD | 13.86 | €0.03 0.03 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩848 0.64 USD |
-2.31
|
₩47B 35.14M USD | ₩192K 145.1 USD | ₩847 0.64 USD | ₩885 0.67 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
0
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 113.67 | ₹6.49 0.08 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.95 0.7 USD |
+0.92
|
NT$1.10B 35.04M USD | NT$7.36K 233.71 USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 35.04M USD | 11.86 | NT$1.85 0.06 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 560.00 0.04 USD |
-6.67
|
IDR 548.30B 35.04M USD | IDR 7.50K 0.48 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 548.30B 35.04M USD | 43.01 | IDR 13.02 0.0008 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.70 0.98 USD |
+1.99
|
NT$1.10B 35M USD | NT$5.18K 164.6 USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$1.10B 35M USD | 32.31 | NT$0.95 0.03 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
-2.67
|
R$172.58M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 38.10K 1.07K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,553 1.17 USD |
+0.78
|
₩46B 34.93M USD | ₩113K 85.67 USD | ₩1,451 1.1 USD | ₩1,588 1.2 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.10B 34.92M USD | NT$30.03K 954.05 USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$16.10 0.51 USD |
+9.9
|
NT$1.09B 34.78M USD | NT$151.12K 4.8K USD | NT$14.65 0.47 USD | NT$16.10 0.51 USD | NT$1.09B 34.78M USD | 0 | -NT$0.13 -0.004 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹730.05 8.83 USD |
-0.25
|
₹2.87B 34.75M USD | ₹615.00 7.44 USD | ₹711.85 8.61 USD | ₹730.05 8.83 USD | ₹2.87B 34.75M USD | 112.14 | ₹6.51 0.08 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥740 5 USD |
-0.8
|
¥5B 34.61M USD | ¥16K 110.03 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.61M USD | 14.67 | ¥50 0.34 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,370 2.54 USD |
+2.59
|
₩46B 34.47M USD | ₩16K 11.95 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 675.00 0.04 USD |
+9.76
|
IDR 537.20B 34.33M USD | IDR 142.60K 9.11 USD | IDR 565.00 0.04 USD | IDR 675.00 0.04 USD | IDR 537.20B 34.33M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 537.05B 34.32M USD | IDR 5.73M 365.86 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 537.05B 34.32M USD | 0 | -IDR 59.39 -0.003 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 386.00 0.02 USD |
-5.39
|
IDR 535.58B 34.22M USD | IDR 57.70K 3.69 USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 535.58B 34.22M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,496 10.1 USD |
-0.2
|
¥5B 34.22M USD | ¥2K 14.85 USD | ¥1,496 10.1 USD | ¥1,501 10.13 USD | ¥5B 34.22M USD | 11.30 | ¥132 0.89 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩919 0.69 USD |
+1.1
|
₩45B 34.2M USD | ₩122K 92.31 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.85 0.44 USD |
+1.09
|
NT$1.07B 34.16M USD | NT$62.81K 2K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.07B 34.16M USD | 19.78 | NT$0.70 0.02 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,300 2.49 USD |
+4.76
|
₩45B 33.99M USD | ₩200K 150.77 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,325 1.75 USD |
+5.68
|
₩45B 33.98M USD | ₩21K 16.19 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.29 USD |
-1.95
|
€29.41M 33.95M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.41M 33.95M USD | 0 | -€0.28 -0.3 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$21.00 0.67 USD |
+1.69
|
NT$1.07B 33.93M USD | NT$5.07K 161.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥682 4.6 USD |
-0.15
|
¥5B 33.82M USD | ¥3K 21.6 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.82M USD | 62.79 | ¥11 0.07 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,411 1.07 USD |
+3.07
|
₩45B 33.79M USD | ₩222K 167.63 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.45 USD |
0
|
€29.24M 33.76M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.39 0.45 USD | €29.24M 33.76M USD | 4.87 | €0.08 0.09 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Anap Holdings Inc. 3189.T | ¥111 0.75 USD |
0
|
¥5B 33.74M USD | ¥73K 495.47 USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥5B 33.74M USD | 0 | -¥459 -3.09 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Nomura Corporation 7131.T | ¥3,780 25.52 USD |
+3.14
|
¥5B 33.74M USD | ¥400 2.7 USD | ¥3,770 25.45 USD | ¥3,780 25.52 USD | ¥5B 33.74M USD | 9.83 | ¥384 2.6 USD | ||
| Charle Co.,Ltd. 9885.T | ¥335 2.26 USD |
-0.89
|
¥5B 33.73M USD | ¥1K 8.78 USD | ¥335 2.26 USD | ¥336 2.27 USD | ¥5B 33.73M USD | 0 | -¥231 -1.5 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.61 1.94 USD |
-1.88
|
CA$45.40M 33.69M USD | CA$10.38K 7.7K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$45.40M 33.69M USD | 0 | -CA$2.41 -1.7 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥685 4.62 USD |
-1.01
|
¥5B 33.68M USD | ¥1K 6.75 USD | ¥685 4.62 USD | ¥695 4.69 USD | ¥5B 33.68M USD | 14.66 | ¥47 0.32 USD | ||
| Esprit ESPGY | $0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,750 18.68 USD |
+1.43
|
₩44B 33.59M USD | ₩197 0.15 USD | ₩24,250 18.3 USD | ₩24,950 18.83 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.50 0.83 USD |
-2.97
|
SEK 340.00M 33.19M USD | SEK 31.80K 3.1K USD | SEK 8.10 0.79 USD | SEK 8.90 0.87 USD | SEK 340.00M 33.19M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.77 1.36 USD |
+0.02
|
₹2.73B 33.08M USD | ₹1.13K 13.65 USD | ₹112.75 1.36 USD | ₹112.77 1.36 USD | ₹2.73B 33.08M USD | 71.37 | ₹1.58 0.02 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩3,000 2.26 USD |
+3.81
|
₩44B 33.07M USD | ₩29K 21.91 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 172.00 0.01 USD |
+3.61
|
IDR 516.94B 33.03M USD | IDR 242.60K 15.5 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 516.94B 33.03M USD | 17.09 | IDR 10.06 0.0006 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,212 8.18 USD |
-0.25
|
¥5B 33.01M USD | ¥400 2.7 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥5B 33.01M USD | 27.63 | ¥44 0.3 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,142 7.71 USD |
+0.09
|
¥5B 32.94M USD | ¥1K 8.78 USD | ¥1,141 7.7 USD | ¥1,144 7.72 USD | ¥5B 32.94M USD | 13.58 | ¥84 0.57 USD | ||
| Toso Company, Limited 5956.T | ¥552 3.73 USD |
+0.73
|
¥5B 32.93M USD | ¥3K 21.6 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥5B 32.93M USD | 7.28 | ¥76 0.51 USD | ||
| BALMUDA Inc. 6612.T | ¥572 3.86 USD |
+0.35
|
¥5B 32.89M USD | ¥2K 12.15 USD | ¥570 3.85 USD | ¥572 3.86 USD | ¥5B 32.89M USD | 0 | -¥188 -1.2 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹112.00 1.36 USD |
-1.75
|
₹2.72B 32.86M USD | ₹1.00 0.01 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹2.72B 32.86M USD | 70.88 | ₹1.58 0.02 USD | ||
| GMB Corporation 7214.T | ¥913 6.16 USD |
-0.98
|
¥5B 32.83M USD | ¥5K 34.43 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥5B 32.83M USD | 0 | -¥195 -1.3 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥2K 10.13 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩911 0.69 USD |
0
|
₩43B 32.76M USD | ₩85K 63.92 USD | ₩910 0.69 USD | ₩992 0.75 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.04 0.64 USD |
-1.23
|
₹2.71B 32.73M USD | ₹717.00 8.67 USD | ₹53.04 0.64 USD | ₹54.00 0.65 USD | ₹2.71B 32.73M USD | 10.56 | ₹5.02 0.06 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹156.11 1.89 USD |
+0.38
|
₹2.70B 32.66M USD | ₹692.00 8.37 USD | ₹155.10 1.88 USD | ₹158.30 1.92 USD | ₹2.70B 32.66M USD | 0 | -₹32.43 -0.3 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.00 0.06 USD |
-1.96
|
THB 1.16B 32.59M USD | THB 58.00K 1.63K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.16B 32.59M USD | 8.00 | THB 0.25 0.007 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
| TongHwa Corporation 1418.TW | NT$18.85 0.6 USD |
0
|
NT$1.02B 32.53M USD | NT$16.50K 524.39 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$1.02B 32.53M USD | 0 | -NT$1.29 -0.04 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.44 USD |
0
|
€28.11M 32.45M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €28.11M 32.45M USD | 4.24 | €0.09 0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 166.40 5.23 USD |
-1.25
|
TRY 1.03B 32.4M USD | TRY 8.25K 259.21 USD | TRY 166.40 5.23 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.4M USD | 248.35 | TRY 0.67 0.02 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹154.80 1.87 USD |
-0.45
|
₹2.68B 32.38M USD | ₹540.00 6.53 USD | ₹154.80 1.87 USD | ₹157.10 1.9 USD | ₹2.68B 32.38M USD | 0 | -₹32.43 -0.3 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,667 1.26 USD |
+1.21
|
₩43B 32.27M USD | ₩14K 10.95 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$85.00 2.7 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+20
|
€27.92M 32.23M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,895 3.69 USD |
+1.45
|
₩43B 32.23M USD | ₩37K 28.27 USD | ₩4,825 3.64 USD | ₩5,220 3.94 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩831 0.63 USD |
+2.34
|
₩42B 31.82M USD | ₩86K 65.01 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| Apple International Co., Ltd. 2788.T | ¥364 2.46 USD |
+0.83
|
¥5B 31.75M USD | ¥13K 89.1 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥5B 31.75M USD | 5.95 | ¥61 0.41 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹148.10 1.79 USD |
+0.99
|
₹2.62B 31.74M USD | ₹459.00 5.55 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.62B 31.74M USD | 7.72 | ₹19.17 0.23 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥16K 105.98 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,655 2 USD |
+1.92
|
₩42B 31.71M USD | ₩16K 11.9 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥1K 9.45 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.77 0.38 USD |
-4.32
|
MYR 148.47M 31.57M USD | MYR 37.50K 7.97K USD | MYR 1.66 0.35 USD | MYR 1.77 0.38 USD | MYR 148.47M 31.57M USD | 59.00 | MYR 0.03 0.006 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 31.49M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 31.49M USD | 0 | -€0.01 -0.01 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$984.79M 31.29M USD | NT$47.16K 1.5K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.19 -0.006 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Super Sales India Limited SUPER.BO | ₹840.00 10.16 USD |
0
|
₹2.58B 31.21M USD | ₹175.00 2.12 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.58B 31.21M USD | 72.47 | ₹11.59 0.14 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.02M 28.6K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.00 1.85 USD |
-1.34
|
TRY 991.20M 31.13M USD | TRY 16.82K 528.25 USD | TRY 56.90 1.79 USD | TRY 59.70 1.87 USD | TRY 991.20M 31.13M USD | 0 | -TRY 1.70 -0.05 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,110 1.59 USD |
+2.93
|
₩41B 31M USD | ₩619K 466.94 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||