Page de résultat 60 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$12.75 0.41 USD |
+6.69
|
NT$769.88M 24.46M USD | NT$28.61K 909.12 USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$769.88M 24.46M USD | 0 | -NT$1.40 -0.04 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
+0.68
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 20.10K 4.27K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.57 2.97 USD |
+0.39
|
€20.99M 24.24M USD | €28.00 32.32 USD | €2.56 2.96 USD | €2.57 2.97 USD | €20.99M 24.24M USD | 0 | -€0.18 -0.2 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 29.20 2.85 USD |
-0.68
|
SEK 246.88M 24.1M USD | SEK 1.54K 150.13 USD | SEK 29.00 2.83 USD | SEK 29.60 2.89 USD | SEK 246.88M 24.1M USD | 0 | -SEK 0.85 -0.08 USD | ||
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 375.50B 24M USD | IDR 964.10K 61.61 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 375.50B 24M USD | 21.97 | IDR 4.14 0.0002 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,111 6.85 USD |
-1.86
|
¥4B 23.97M USD | ¥2K 10.48 USD | ¥1,111 6.85 USD | ¥1,112 6.86 USD | ¥4B 23.97M USD | 84.03 | ¥13 0.08 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 51.50K 1.45K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,050 6.47 USD |
-0.1
|
¥4B 23.86M USD | ¥2K 12.95 USD | ¥1,047 6.46 USD | ¥1,053 6.49 USD | ¥4B 23.86M USD | 8.56 | ¥123 0.76 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,935 3.73 USD |
-3.8
|
₩32B 23.83M USD | ₩48K 35.93 USD | ₩4,900 3.7 USD | ₩5,310 4.01 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.50 1.46 USD |
+2.12
|
₹1.97B 23.78M USD | ₹1.59K 19.24 USD | ₹120.00 1.45 USD | ₹122.95 1.49 USD | ₹1.97B 23.78M USD | 14.32 | ₹8.41 0.1 USD | ||
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 371.43B 23.74M USD | IDR 1.81M 115.37 USD | IDR 164.00 0.01 USD | IDR 176.00 0.01 USD | IDR 371.43B 23.74M USD | 0 | -IDR 103.34 -0.006 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
GRITEE, Inc.
204020.KQ
KR
|
₩1,625 1.23 USD |
+1.94
|
₩31B 23.7M USD | ₩5K 3.68 USD | ₩1,599 1.21 USD | ₩1,629 1.23 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹120.00 1.45 USD |
+1.23
|
₹1.96B 23.68M USD | ₹32.00K 387.11 USD | ₹119.00 1.44 USD | ₹120.99 1.46 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 512.20K 14.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥345 2.13 USD |
-0.58
|
¥4B 23.64M USD | ¥7K 43.78 USD | ¥344 2.12 USD | ¥347 2.14 USD | ¥4B 23.64M USD | 10.16 | ¥34 0.21 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 839.59M 23.62M USD | THB 34.60K 973.55 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 839.59M 23.62M USD | 22.60 | THB 0.05 0.001 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 110.77M 23.55M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 110.77M 23.55M USD | 14.25 | MYR 0.02 0.004 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹183.05 2.21 USD |
-1.59
|
₹1.94B 23.52M USD | ₹11.00 0.13 USD | ₹180.05 2.18 USD | ₹186.00 2.25 USD | ₹1.94B 23.52M USD | 8.53 | ₹21.45 0.26 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥667 4.11 USD |
+1.06
|
¥4B 23.48M USD | ¥7K 40.7 USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥4B 23.48M USD | 20.63 | ¥32 0.2 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥914 5.64 USD |
+0.66
|
¥4B 23.42M USD | ¥1K 8.02 USD | ¥908 5.6 USD | ¥915 5.64 USD | ¥4B 23.42M USD | 7.37 | ¥124 0.76 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥405 2.5 USD |
+5.19
|
¥4B 23.42M USD | ¥15K 94.34 USD | ¥385 2.37 USD | ¥405 2.5 USD | ¥4B 23.42M USD | 0 | -¥79 -0.4 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,420 13.15 USD |
-0.63
|
₩31B 23.39M USD | ₩471 0.36 USD | ₩17,420 13.15 USD | ₩17,800 13.44 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.50 1.75 USD |
-17.22
|
A$33.46M 23.37M USD | A$500.00 349.28 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$33.46M 23.37M USD | 7.35 | A$0.34 0.24 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$85.00K 2.7K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$181.69M 23.23M USD | HK$7.00K 895.04 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$181.69M 23.23M USD | 0 | -HK$0.08 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.55 7.56 USD |
+1.55
|
€20.12M 23.22M USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €20.12M 23.22M USD | 0 | -€1.01 -1.1 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.85 1.95 USD |
+1.71
|
₹1.92B 23.21M USD | ₹343.00 4.15 USD | ₹158.00 1.91 USD | ₹160.85 1.95 USD | ₹1.92B 23.21M USD | 17.61 | ₹9.13 0.11 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.76 0.15 USD |
-1.45
|
NT$727.91M 23.13M USD | NT$58.09K 1.85K USD | NT$4.74 0.15 USD | NT$4.80 0.15 USD | NT$727.91M 23.13M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,133 6.99 USD |
-2.33
|
¥4B 23.07M USD | ¥3K 20.35 USD | ¥1,133 6.99 USD | ¥1,144 7.05 USD | ¥4B 23.07M USD | 81.86 | ¥14 0.09 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.19 1.37 USD |
-0.83
|
€19.97M 23.05M USD | €6.46K 7.46K USD | €1.19 1.37 USD | €1.24 1.43 USD | €19.97M 23.05M USD | 8.50 | €0.14 0.16 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.50 0.58 USD |
+1.84
|
€19.96M 23.04M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €19.96M 23.04M USD | 6.23 | €0.08 0.09 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.44 2.82 USD |
-2.79
|
€19.93M 23.01M USD | €3.10K 3.58K USD | €2.44 2.82 USD | €2.44 2.82 USD | €19.93M 23.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹285.00 3.45 USD |
-3.37
|
₹1.90B 23M USD | ₹2.00K 24.25 USD | ₹280.25 3.39 USD | ₹303.65 3.67 USD | ₹1.90B 23M USD | 0 | -₹4.73 -0.05 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
-0.52
|
€19.91M 22.98M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €19.91M 22.98M USD | 0 | -€0.41 -0.4 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$721.65M 22.93M USD | NT$52.34K 1.66K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$721.65M 22.93M USD | 16.16 | NT$1.07 0.03 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €810.00 935.01 USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$718.10M 22.82M USD | NT$3.91K 124.34 USD | NT$10.75 0.34 USD | NT$10.75 0.34 USD | NT$718.10M 22.82M USD | 0 | -NT$1.57 -0.04 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.29 0.09 USD |
-2.15
|
₹1.88B 22.78M USD | ₹441.73K 5.34K USD | ₹6.97 0.08 USD | ₹7.60 0.09 USD | ₹1.88B 22.78M USD | 364.50 | ₹0.02 0.0002 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 741.00K 20.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,990 24.6 USD |
-0.37
|
¥4B 22.71M USD | ¥3K 16.03 USD | ¥3,990 24.6 USD | ¥4,055 25 USD | ¥4B 22.71M USD | 5.51 | ¥723 4.46 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,419 8.75 USD |
+0.57
|
¥4B 22.69M USD | ¥2K 15.42 USD | ¥1,406 8.67 USD | ¥1,419 8.75 USD | ¥4B 22.69M USD | 5.59 | ¥253 1.56 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,895 1.43 USD |
-0.73
|
₩30B 22.64M USD | ₩9K 6.57 USD | ₩1,858 1.4 USD | ₩1,909 1.44 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$711.45M 22.61M USD | NT$10.23K 325.06 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$711.45M 22.61M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$90.00 2.86 USD | NT$10.70 0.34 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩898 0.68 USD |
+0.67
|
₩30B 22.53M USD | ₩53K 39.95 USD | ₩883 0.67 USD | ₩919 0.69 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹79.06 0.96 USD |
+4.98
|
₹1.86B 22.52M USD | ₹5.18K 62.71 USD | ₹75.72 0.92 USD | ₹79.06 0.96 USD | ₹1.86B 22.52M USD | 24.03 | ₹3.29 0.04 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 22.90K 1.46 USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 351.57B 22.47M USD | 25.92 | IDR 9.95 0.0006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.50 0.82 USD |
+2.93
|
₹1.85B 22.42M USD | ₹141.00 1.71 USD | ₹65.64 0.79 USD | ₹68.40 0.83 USD | ₹1.85B 22.42M USD | 0 | -₹13.26 -0.1 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.70 0.98 USD |
-0.79
|
₹1.85B 22.42M USD | ₹260.00 3.15 USD | ₹79.00 0.96 USD | ₹88.80 1.07 USD | ₹1.85B 22.42M USD | 13.96 | ₹5.78 0.07 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 350.72B 22.41M USD | IDR 576.20K 36.82 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 350.72B 22.41M USD | 0 | IDR 0.00 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹272.30 3.29 USD |
-0.26
|
₹1.85B 22.4M USD | ₹2.68K 32.39 USD | ₹267.50 3.24 USD | ₹278.00 3.36 USD | ₹1.85B 22.4M USD | 20.67 | ₹13.17 0.16 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.60 1.91 USD |
-0.51
|
SEK 229.36M 22.39M USD | SEK 1.82K 177.36 USD | SEK 19.40 1.89 USD | SEK 19.90 1.94 USD | SEK 229.36M 22.39M USD | 11.80 | SEK 1.66 0.16 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.12 0.28 USD |
+1.45
|
₹1.85B 22.36M USD | ₹5.76K 69.65 USD | ₹22.54 0.27 USD | ₹23.45 0.28 USD | ₹1.85B 22.36M USD | 10.90 | ₹2.12 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹23.08 0.28 USD |
+2.21
|
₹1.84B 22.32M USD | ₹93.38K 1.13K USD | ₹22.50 0.27 USD | ₹23.60 0.29 USD | ₹1.84B 22.32M USD | 7.77 | ₹2.97 0.04 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.14 0.09 USD |
-4.16
|
₹1.84B 22.31M USD | ₹10.25K 124.02 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹1.84B 22.31M USD | 357.00 | ₹0.02 0.0002 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥121 0.75 USD |
-0.82
|
¥4B 22.28M USD | ¥23K 139.97 USD | ¥121 0.75 USD | ¥122 0.75 USD | ¥4B 22.28M USD | 53.07 | ¥2 0.01 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,370 1.79 USD |
-1.66
|
₩30B 22.27M USD | ₩29K 21.93 USD | ₩2,350 1.77 USD | ₩2,410 1.82 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Boss
BSHI
US
|
$13.86 — |
+2.67
|
$22.17M — | $200.00 — | $13.01 — | $13.01 — | $22.17M — | 10.42 | $1.33 — | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.66 0.55 USD |
-3.74
|
SEK 226.40M 22.1M USD | SEK 11.69K 1.14K USD | SEK 5.66 0.55 USD | SEK 6.00 0.59 USD | SEK 226.40M 22.1M USD | 6.73 | SEK 0.84 0.08 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,372 1.04 USD |
-0.07
|
₩29B 22.04M USD | ₩24K 18.05 USD | ₩1,291 0.97 USD | ₩1,394 1.05 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
4Cs HD Co., Ltd.
3726.T
JP
|
¥272 1.68 USD |
-3.55
|
¥4B 22.03M USD | ¥46K 283.03 USD | ¥269 1.66 USD | ¥284 1.75 USD | ¥4B 22.03M USD | 0 | -¥48 -0.2 USD | ||
Hamee Corp.
3134.T
JP
|
¥223 1.38 USD |
-1.33
|
¥4B 22M USD | ¥26K 162.79 USD | ¥222 1.37 USD | ¥226 1.39 USD | ¥4B 22M USD | 6.19 | ¥36 0.22 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.00 0.18 USD |
-3.23
|
₹1.82B 22M USD | ₹2.89K 35.01 USD | ₹14.61 0.18 USD | ₹15.34 0.19 USD | ₹1.82B 22M USD | 18.51 | ₹0.81 0.009 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.64 3.05 USD |
+1.93
|
€19.03M 21.97M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €19.03M 21.97M USD | 7.13 | €0.37 0.43 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 41.00 | MYR 0.03 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.00 0.8 USD |
-1.35
|
₹1.81B 21.93M USD | ₹3.70K 44.73 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.81B 21.93M USD | 0 | -₹13.11 -0.1 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥435 2.68 USD |
+2.59
|
¥4B 21.9M USD | ¥26K 159.09 USD | ¥423 2.61 USD | ¥437 2.69 USD | ¥4B 21.9M USD | 34.79 | ¥12 0.08 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,100 2.34 USD |
-0.96
|
₩29B 21.88M USD | ₩4K 3.36 USD | ₩3,100 2.34 USD | ₩3,140 2.37 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
-0.43
|
¥4B 21.85M USD | ¥4K 25.9 USD | ¥231 1.42 USD | ¥232 1.43 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,112 0.84 USD |
-6.55
|
₩29B 21.82M USD | ₩8M 6.18K USD | ₩1,063 0.8 USD | ₩1,354 1.02 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,189 0.9 USD |
+1.54
|
₩29B 21.77M USD | ₩2K 1.4 USD | ₩1,171 0.88 USD | ₩1,190 0.9 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.67 0.17 USD |
-2.29
|
₹1.80B 21.75M USD | ₹13.14K 159.02 USD | ₹13.45 0.16 USD | ₹14.00 0.17 USD | ₹1.80B 21.75M USD | 0 | -₹4.43 -0.05 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 339.95B 21.72M USD | IDR 20.31M 1.3K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 339.95B 21.72M USD | 0 | IDR 0.00 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥784 4.83 USD |
-0.25
|
¥4B 21.69M USD | ¥1K 6.78 USD | ¥777 4.79 USD | ¥786 4.85 USD | ¥4B 21.69M USD | 27.77 | ¥28 0.17 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,100 19.12 USD |
+0.81
|
¥3B 21.52M USD | ¥600 3.7 USD | ¥3,000 18.5 USD | ¥3,100 19.12 USD | ¥3B 21.52M USD | 11.90 | ¥260 1.61 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,002 0.76 USD |
-0.1
|
₩28B 21.35M USD | ₩12K 8.88 USD | ₩994 0.75 USD | ₩1,066 0.8 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.60 0.69 USD |
-3.25
|
€18.48M 21.34M USD | €20.01K 23.1K USD | €0.60 0.69 USD | €0.60 0.69 USD | €18.48M 21.34M USD | 0 | -€0.30 -0.3 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €2.85K 3.29K USD | €1.24 1.43 USD | €1.24 1.43 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.10 2.12 USD |
-1.99
|
₹1.76B 21.25M USD | ₹4.51K 54.56 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹1.76B 21.25M USD | 28.28 | ₹6.19 0.07 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$16.90 0.54 USD |
+1.5
|
NT$667.55M 21.21M USD | NT$2.01K 63.77 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$667.55M 21.21M USD | 16.25 | NT$1.04 0.03 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,256 7.74 USD |
-4.12
|
¥3B 21.14M USD | ¥1K 6.78 USD | ¥1,256 7.74 USD | ¥1,283 7.91 USD | ¥3B 21.14M USD | 7.42 | ¥169 1.04 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 114.00 0.0072 USD |
+3.64
|
IDR 330.40B 21.11M USD | IDR 82.60K 5.28 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 330.40B 21.11M USD | 21.38 | IDR 5.33 0.0003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 749.30M 21.08M USD | THB 60.50K 1.7K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 749.30M 21.08M USD | 14.90 | THB 0.11 0.003 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.23 1.42 USD |
-2.38
|
€18.26M 21.08M USD | €15.00 17.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 329.85B 21.08M USD | IDR 212.30K 13.57 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 329.85B 21.08M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
-0.78
|
¥3B 21.07M USD | ¥2K 11.72 USD | ¥640 3.95 USD | ¥649 4 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.60 3 USD |
-0.76
|
€18.25M 21.06M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €18.25M 21.06M USD | 0 | -€0.46 -0.5 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥73 0.45 USD |
-2.67
|
¥3B 21.06M USD | ¥331K 2.04K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥3B 21.06M USD | 0 | -¥17 -0.1 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.05 0.12 USD |
-5.01
|
₹1.74B 21M USD | ₹3.82K 46.24 USD | ₹10.03 0.12 USD | ₹12.01 0.15 USD | ₹1.74B 21M USD | 31.40 | ₹0.32 0.003 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.59 2.99 USD |
0
|
€18.18M 20.98M USD | €633.00 730.69 USD | €2.54 2.93 USD | €2.59 2.99 USD | €18.18M 20.98M USD | 0 | -€0.46 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
