Pagina di risultati 60 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹189.95 2.3 USD |
-0.94
|
₹2.02B 24.41M USD | ₹228.00 2.76 USD | ₹184.00 2.23 USD | ₹189.95 2.3 USD | ₹2.02B 24.41M USD | 8.72 | ₹21.76 0.26 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
0
|
€21.14M 24.4M USD | €99.00 114.28 USD | €1.26 1.45 USD | €1.27 1.47 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,190.00 105.53 USD |
+2.72
|
ILA 8.34B 24.32M USD | ILA 46.93K 136.85 USD | ILA 34,880.00 101.71 USD | ILA 36,360.00 106.02 USD | ILA 8.34B 24.32M USD | 23.25 | ILA 15.56 0.05 USD | ||
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$764.42M 24.29M USD | NT$103.96K 3.3K USD | NT$12.50 0.4 USD | NT$13.45 0.43 USD | NT$764.42M 24.29M USD | 0 | -NT$0.77 -0.02 USD | ||
Monteil Limited
LAL.BO
IN
|
₹11.61 0.14 USD |
+19.32
|
₹2.01B 24.26M USD | ₹94.49K 1.14K USD | ₹9.48 0.11 USD | ₹11.67 0.14 USD | ₹2.01B 24.26M USD | 36.28 | ₹0.32 0.003 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 278.00 0.02 USD |
+7.75
|
IDR 378.82B 24.21M USD | IDR 80.00K 5.11 USD | IDR 250.00 0.02 USD | IDR 278.00 0.02 USD | IDR 378.82B 24.21M USD | 27.93 | IDR 9.95 0.0006 USD | ||
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,312 0.99 USD |
-1.43
|
₩32B 24.2M USD | ₩36K 26.83 USD | ₩1,276 0.96 USD | ₩1,364 1.03 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.49 0.57 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
-0.36
|
¥4B 23.95M USD | ¥5K 28.98 USD | ¥1,090 6.72 USD | ¥1,128 6.96 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.80 2.81 USD |
+0.35
|
SEK 243.50M 23.77M USD | SEK 12.65K 1.23K USD | SEK 27.80 2.71 USD | SEK 28.90 2.82 USD | SEK 243.50M 23.77M USD | 0 | -SEK 0.85 -0.08 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥257 1.58 USD |
-8.21
|
¥4B 23.77M USD | ¥217K 1.34K USD | ¥247 1.52 USD | ¥277 1.71 USD | ¥4B 23.77M USD | 16.05 | ¥16 0.1 USD | ||
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,620 1.22 USD |
-4.03
|
₩31B 23.63M USD | ₩47K 35.52 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$742.51M 23.59M USD | NT$22.52K 715.71 USD | NT$16.30 0.52 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.63 | NT$1.07 0.03 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 46.90K 1.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,629 10.04 USD |
-3.61
|
¥4B 23.54M USD | ¥7K 41.31 USD | ¥1,560 9.62 USD | ¥1,650 10.17 USD | ¥4B 23.54M USD | 8.11 | ¥201 1.24 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$183.71M 23.49M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 367.35B 23.47M USD | IDR 1.71M 109.18 USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 367.35B 23.47M USD | 4.23 | IDR 141.68 0.009 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥289 1.78 USD |
-5.25
|
¥4B 23.41M USD | ¥41K 250.35 USD | ¥284 1.75 USD | ¥304 1.87 USD | ¥4B 23.41M USD | 0 | -¥48 -0.2 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$48.61K 1.54K USD | NT$13.95 0.44 USD | NT$14.90 0.47 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥81 0.5 USD |
-5.81
|
¥4B 23.36M USD | ¥509K 3.14K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥4B 23.36M USD | 0.63 | ¥128 0.79 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
-0.13
|
€20.12M 23.22M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €20.12M 23.22M USD | 0 | -€0.41 -0.4 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹117.60 1.42 USD |
-1.98
|
₹1.92B 23.21M USD | ₹8.55K 103.42 USD | ₹117.00 1.42 USD | ₹118.70 1.44 USD | ₹1.92B 23.21M USD | 13.98 | ₹8.41 0.1 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,070 25.1 USD |
-3.55
|
¥4B 23.17M USD | ¥6K 40.08 USD | ¥3,910 24.11 USD | ¥4,070 25.1 USD | ¥4B 23.17M USD | 5.63 | ¥723 4.46 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 108.83M 23.14M USD | MYR 300.00 63.79 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 108.83M 23.14M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$728.12M 23.14M USD | NT$68.06K 2.16K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$728.12M 23.14M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.76 0.15 USD |
-1.04
|
NT$727.91M 23.13M USD | NT$162.80K 5.17K USD | NT$4.50 0.14 USD | NT$4.80 0.15 USD | NT$727.91M 23.13M USD | 0 | -NT$2.24 -0.07 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,372 8.46 USD |
+1.63
|
¥4B 23.09M USD | ¥3K 19.12 USD | ¥1,321 8.15 USD | ¥1,373 8.47 USD | ¥4B 23.09M USD | 8.10 | ¥169 1.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹117.00 1.42 USD |
-2.5
|
₹1.91B 23.09M USD | ₹1.48K 17.92 USD | ₹117.00 1.42 USD | ₹118.80 1.44 USD | ₹1.91B 23.09M USD | 13.91 | ₹8.41 0.1 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹83.45 1.01 USD |
+2.88
|
₹1.91B 23.06M USD | ₹14.88K 180.04 USD | ₹80.01 0.97 USD | ₹85.26 1.03 USD | ₹1.91B 23.06M USD | 5.95 | ₹14.02 0.17 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,929 1.46 USD |
-0.05
|
₩31B 23.04M USD | ₩8K 5.82 USD | ₩1,847 1.39 USD | ₩1,930 1.46 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥336 2.07 USD |
-5.35
|
¥4B 23.02M USD | ¥26K 160.32 USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥4B 23.02M USD | 9.90 | ¥34 0.21 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.44 2.82 USD |
+1.67
|
€19.93M 23.01M USD | €4.70K 5.43K USD | €2.44 2.82 USD | €2.44 2.82 USD | €19.93M 23.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥897 5.53 USD |
-4.06
|
¥4B 22.98M USD | ¥22K 133.81 USD | ¥878 5.41 USD | ¥935 5.77 USD | ¥4B 22.98M USD | 7.24 | ¥124 0.76 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.88 0.57 USD |
-0.34
|
SEK 235.20M 22.96M USD | SEK 41.31K 4.03K USD | SEK 5.70 0.56 USD | SEK 5.92 0.58 USD | SEK 235.20M 22.96M USD | 7.00 | SEK 0.84 0.08 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,050 13.62 USD |
-0.17
|
₩30B 22.88M USD | ₩578 0.44 USD | ₩17,680 13.35 USD | ₩18,490 13.96 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.45 7.45 USD |
+0.78
|
€19.81M 22.87M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €19.81M 22.87M USD | 0 | -€1.03 -1.1 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 1.05M 29.55K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,117 6.89 USD |
-2.45
|
¥4B 22.75M USD | ¥7K 45.01 USD | ¥1,117 6.89 USD | ¥1,148 7.08 USD | ¥4B 22.75M USD | 80.70 | ¥14 0.09 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹281.70 3.41 USD |
-1.85
|
₹1.88B 22.73M USD | ₹2.88K 34.88 USD | ₹281.30 3.4 USD | ₹281.70 3.41 USD | ₹1.88B 22.73M USD | 0 | -₹4.73 -0.05 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.27 0.09 USD |
+1.25
|
₹1.88B 22.72M USD | ₹9.18K 111.05 USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹1.88B 22.72M USD | 242.33 | ₹0.03 0.0003 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 354.87B 22.68M USD | IDR 1.22M 77.86 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,416 8.73 USD |
-0.35
|
¥4B 22.64M USD | ¥11K 69.06 USD | ¥1,395 8.6 USD | ¥1,417 8.74 USD | ¥4B 22.64M USD | 5.58 | ¥253 1.56 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥643 3.96 USD |
-2.28
|
¥4B 22.64M USD | ¥18K 114.07 USD | ¥640 3.95 USD | ¥656 4.04 USD | ¥4B 22.64M USD | 19.88 | ¥32 0.2 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹186.45 2.26 USD |
+6.36
|
₹1.87B 22.62M USD | ₹2.39K 28.95 USD | ₹175.10 2.12 USD | ₹188.95 2.29 USD | ₹1.87B 22.62M USD | 30.12 | ₹6.19 0.07 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.22 0.09 USD |
+0.56
|
₹1.87B 22.56M USD | ₹154.98K 1.88K USD | ₹6.95 0.08 USD | ₹7.29 0.09 USD | ₹1.87B 22.56M USD | 240.66 | ₹0.03 0.0003 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥991 6.11 USD |
-6.6
|
¥4B 22.52M USD | ¥18K 112.84 USD | ¥977 6.02 USD | ¥1,050 6.47 USD | ¥4B 22.52M USD | 8.08 | ¥123 0.76 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.65 1.88 USD |
-2.11
|
₹1.86B 22.46M USD | ₹401.00 4.85 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.46M USD | 17.04 | ₹9.13 0.11 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.56 USD |
-6.18
|
€19.44M 22.44M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €19.44M 22.44M USD | 6.07 | €0.08 0.09 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.30 0.81 USD |
-1.51
|
₹1.85B 22.36M USD | ₹2.22K 26.91 USD | ₹64.55 0.78 USD | ₹69.19 0.84 USD | ₹1.85B 22.36M USD | 0 | -₹13.26 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.26 0.81 USD |
-1
|
₹1.85B 22.34M USD | ₹2.35K 28.37 USD | ₹66.20 0.8 USD | ₹68.10 0.82 USD | ₹1.85B 22.34M USD | 0 | -₹13.11 -0.1 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,844 1.39 USD |
+0.93
|
₩30B 22.33M USD | ₩28K 21.43 USD | ₩1,730 1.31 USD | ₩1,861 1.4 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$699.83M 22.24M USD | NT$77.04K 2.45K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$699.83M 22.24M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩886 0.67 USD |
-5.54
|
₩29B 22.23M USD | ₩149K 111.89 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 143.00 0.0091 USD |
-1.38
|
IDR 346.83B 22.16M USD | IDR 1.18M 75.54 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 346.83B 22.16M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-2.03
|
SEK 225.85M 22.05M USD | SEK 14.13K 1.38K USD | SEK 19.00 1.85 USD | SEK 20.10 1.96 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,120 2.36 USD |
-2.5
|
₩29B 22.03M USD | ₩8K 5.67 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.94
|
₩29B 22.02M USD | ₩12K 9.02 USD | ₩1,150 0.87 USD | ₩1,379 1.04 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 159.00 0.01 USD |
+11.19
|
IDR 343.36B 21.94M USD | IDR 25.18M 1.61K USD | IDR 146.00 0.0093 USD | IDR 191.00 0.01 USD | IDR 343.36B 21.94M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥119 0.73 USD |
-4.03
|
¥4B 21.91M USD | ¥151K 933.55 USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥4B 21.91M USD | 52.19 | ¥2 0.01 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥12K 72.76 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥376 2.32 USD |
-3.59
|
¥4B 21.74M USD | ¥19K 119.62 USD | ¥358 2.21 USD | ¥384 2.37 USD | ¥4B 21.74M USD | 0 | -¥79 -0.4 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 65.40K 1.84K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
-0.34
|
₩29B 21.72M USD | ₩2K 1.47 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.30 2.65 USD |
-3.77
|
€18.79M 21.69M USD | €3.10K 3.58K USD | €2.30 2.65 USD | €2.30 2.65 USD | €18.79M 21.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,305 1.74 USD |
0
|
₩29B 21.66M USD | ₩31K 23.11 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.75 0.18 USD |
-1.73
|
₹1.79B 21.63M USD | ₹5.26K 63.67 USD | ₹14.72 0.18 USD | ₹15.50 0.19 USD | ₹1.79B 21.63M USD | 18.20 | ₹0.81 0.009 USD | ||
|
Boss
BSHI
US
|
$13.50 — |
+3.77
|
$21.59M — | $200.00 — | $13.01 — | $13.01 — | $21.59M — | 10.38 | $1.30 — | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.59 2.99 USD |
+0.78
|
€18.67M 21.55M USD | €1.00 1.15 USD | €2.46 2.84 USD | €2.59 2.99 USD | €18.67M 21.55M USD | 6.99 | €0.37 0.43 USD | ||
Hamee Corp.
3134.T
JP
|
¥218 1.34 USD |
-3.96
|
¥3B 21.51M USD | ¥86K 530.29 USD | ¥214 1.32 USD | ¥223 1.38 USD | ¥3B 21.51M USD | 6.06 | ¥36 0.22 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$166.82M 21.33M USD | HK$48.00K 6.14K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.66 0.93 USD |
+0.84
|
₹1.76B 21.29M USD | ₹949.00 11.48 USD | ₹76.11 0.92 USD | ₹87.00 1.05 USD | ₹1.76B 21.29M USD | 13.26 | ₹5.78 0.07 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.97 0.27 USD |
+1.67
|
₹1.76B 21.24M USD | ₹5.54K 67.05 USD | ₹20.95 0.25 USD | ₹22.26 0.27 USD | ₹1.76B 21.24M USD | 10.36 | ₹2.12 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.33 0.16 USD |
-1.26
|
₹1.75B 21.21M USD | ₹6.65K 80.48 USD | ₹13.25 0.16 USD | ₹13.55 0.16 USD | ₹1.75B 21.21M USD | 0 | -₹4.43 -0.05 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩995 0.75 USD |
-0.7
|
₩28B 21.2M USD | ₩36K 26.89 USD | ₩965 0.73 USD | ₩1,008 0.76 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$667.23M 21.2M USD | NT$62.87K 2K USD | NT$10.40 0.33 USD | NT$11.15 0.35 USD | NT$667.23M 21.2M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩28B 21.14M USD | ₩34K 25.49 USD | ₩2,575 1.94 USD | ₩2,950 2.23 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €6.05K 6.99K USD | €1.20 1.39 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
-1.39
|
¥3B 21.07M USD | ¥7K 42.55 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.79 0.26 USD |
0
|
₹1.74B 21.07M USD | ₹20.23K 244.74 USD | ₹21.45 0.26 USD | ₹22.00 0.27 USD | ₹1.74B 21.07M USD | 7.33 | ₹2.97 0.04 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 328.92B 21.02M USD | IDR 64.26M 4.11K USD | IDR 51.00 0.0032 USD | IDR 63.00 0.0040 USD | IDR 328.92B 21.02M USD | 451.32 | IDR 0.11 0.000007 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥759 4.68 USD |
-1.04
|
¥3B 21M USD | ¥2K 14.8 USD | ¥750 4.62 USD | ¥759 4.68 USD | ¥3B 21M USD | 26.88 | ¥28 0.17 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-2.07
|
₩28B 20.95M USD | ₩3K 1.93 USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.15 0.23 USD |
-0.31
|
₹1.73B 20.88M USD | ₹53.44K 646.5 USD | ₹18.95 0.23 USD | ₹19.90 0.24 USD | ₹1.73B 20.88M USD | 0 | -₹27.57 -0.3 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 741.01M 20.85M USD | THB 14.60K 410.8 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 741.01M 20.85M USD | THB 14.60K 410.8 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
