Pagina di risultati 60 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥478 3.23 USD |
-1.65
|
¥5B 35.3M USD | ¥211K 1.42K USD | ¥469 3.17 USD | ¥482 3.25 USD | ¥5B 35.3M USD | 5.16 | ¥93 0.62 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
+1.35
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 112.63 | ₹6.55 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹82.76 1 USD |
-2.59
|
₹2.90B 35.11M USD | ₹96.57K 1.17K USD | ₹80.30 0.97 USD | ₹84.65 1.02 USD | ₹2.90B 35.11M USD | 15.97 | ₹5.18 0.06 USD | ||
| cotta CO.,LTD 3359.T | ¥490 3.31 USD |
-1.01
|
¥5B 35.1M USD | ¥20K 131.63 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥5B 35.1M USD | 11.41 | ¥43 0.29 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.35 0.52 USD |
-2.97
|
NT$1.10B 35.06M USD | NT$70.03K 2.23K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.10B 35.06M USD | 30.84 | NT$0.53 0.02 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
-5.66
|
€32.06M 35.04M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 35.04M USD | 0 | €0.00 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,070 1.56 USD |
-14.99
|
₩46B 35.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹688.15 8.33 USD |
-1.7
|
₹2.89B 35M USD | ₹888.00 10.74 USD | ₹680.00 8.23 USD | ₹735.05 8.89 USD | ₹2.89B 35M USD | 200.62 | ₹3.43 0.04 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
-2.67
|
R$172.58M 34.98M USD | R$50.00 10.13 USD | R$370.03 75 USD | R$389.91 79.03 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| Acroud AB (publ) 7NG.F | €0.03 0.03 USD |
+455.56
|
€31.98M 34.96M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.03 0.03 USD | €31.98M 34.96M USD | 0 | €0.00 0 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 365.00K 10.27K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.73 1 USD |
-2.51
|
₹2.89B 34.91M USD | ₹7.03K 85.03 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹2.89B 34.91M USD | 15.97 | ₹5.18 0.06 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€31.93M 34.9M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥746 5.04 USD |
-1.45
|
¥5B 34.9M USD | ¥25K 170.11 USD | ¥736 4.97 USD | ¥758 5.12 USD | ¥5B 34.9M USD | 15.01 | ¥50 0.34 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹731.85 8.85 USD |
+0.43
|
₹2.88B 34.84M USD | ₹3.49K 42.25 USD | ₹711.20 8.6 USD | ₹746.25 9.03 USD | ₹2.88B 34.84M USD | 112.76 | ₹6.49 0.08 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$1.09B 34.72M USD | NT$15.03K 477.61 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.72M USD | 11.82 | NT$1.84 0.06 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,541 1.16 USD |
-3.63
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 34.66M USD | €16.40K 17.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 34.66M USD | 0 | €0.00 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+4.8
|
€31.44M 34.37M USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €31.44M 34.37M USD | 0 | -€0.03 -0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$1.08B 34.32M USD | NT$2.40K 76.29 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.08B 34.32M USD | 32.02 | NT$0.94 0.03 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,499 10.12 USD |
-0.53
|
¥5B 34.29M USD | ¥5K 31.05 USD | ¥1,499 10.12 USD | ¥1,508 10.18 USD | ¥5B 34.29M USD | 11.37 | ¥132 0.89 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$1.08B 34.16M USD | NT$39.76K 1.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹151.10 1.83 USD |
-3.97
|
₹2.82B 34.14M USD | ₹100.00 1.21 USD | ₹151.10 1.83 USD | ₹157.35 1.9 USD | ₹2.82B 34.14M USD | 77.88 | ₹1.94 0.02 USD | ||
| Charle Co.,Ltd. 9885.T | ¥338 2.28 USD |
+0.6
|
¥5B 34.03M USD | ¥4K 29.7 USD | ¥336 2.27 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥233 -1.5 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥692 4.67 USD |
+0.87
|
¥5B 34.02M USD | ¥1K 7.43 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥5B 34.02M USD | 14.68 | ¥47 0.32 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥683 4.61 USD |
-0.15
|
¥5B 33.87M USD | ¥6K 40.5 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 33.87M USD | 62.89 | ¥11 0.07 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-3.09
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.70 0.44 USD |
-4.53
|
NT$1.06B 33.79M USD | NT$133.38K 4.24K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.06B 33.79M USD | 19.57 | NT$0.70 0.02 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Anap Holdings Inc. 3189.T | ¥111 0.75 USD |
-1.77
|
¥5B 33.74M USD | ¥111K 749.96 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 33.74M USD | 0 | -¥451 -3.04 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥800 5.4 USD | ¥1,610 10.87 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.61 1.94 USD |
-1.88
|
CA$45.40M 33.69M USD | CA$10.38K 7.7K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$45.40M 33.69M USD | 0 | -CA$2.40 -1.7 USD | ||
| Balco Group AB B9C.F | €1.29 1.41 USD |
-1.53
|
€30.79M 33.66M USD | €1.14K 1.25K USD | €1.29 1.41 USD | €1.29 1.41 USD | €30.79M 33.66M USD | 0 | -€0.02 -0.02 USD | ||
| Esprit ESPGY | $0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,285 2.48 USD |
-1.94
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹114.00 1.38 USD |
+0.31
|
₹2.76B 33.44M USD | ₹391.00 4.73 USD | ₹112.60 1.36 USD | ₹115.90 1.4 USD | ₹2.76B 33.44M USD | 72.15 | ₹1.58 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.79 0.86 USD |
-0.63
|
€30.54M 33.39M USD | €150.00 163.97 USD | €0.79 0.86 USD | €0.79 0.86 USD | €30.54M 33.39M USD | 0 | -€0.15 -0.1 USD | ||
| Carclo plc C1Y.F | €0.42 0.45 USD |
0
|
€30.54M 33.39M USD | €9.00K 9.84K USD | €0.38 0.42 USD | €0.42 0.46 USD | €30.54M 33.39M USD | 13.86 | €0.03 0.03 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-3.28
|
NT$1.05B 33.37M USD | NT$77.01K 2.45K USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$1.05B 33.37M USD | 15.18 | NT$1.36 0.04 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 52.80K 1.49K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.50 0.83 USD |
-2.97
|
SEK 340.00M 33.19M USD | SEK 31.80K 3.1K USD | SEK 8.10 0.79 USD | SEK 8.90 0.87 USD | SEK 340.00M 33.19M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.28 USD |
0
|
€30.35M 33.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 33.17M USD | 0 | €0.00 0 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
0
|
¥5B 33.15M USD | ¥5K 33.08 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.70 0.65 USD |
-1.25
|
₹2.74B 33.13M USD | ₹5.40K 65.32 USD | ₹51.51 0.62 USD | ₹54.00 0.65 USD | ₹2.74B 33.13M USD | 10.69 | ₹5.02 0.06 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,400 18.42 USD |
-3.75
|
₩44B 33.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,215 8.2 USD |
+0.41
|
¥5B 33.09M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,215 8.2 USD | ¥5B 33.09M USD | 27.66 | ¥44 0.3 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.75 1.36 USD |
-1.95
|
₹2.73B 33.08M USD | ₹25.14K 304.19 USD | ₹112.70 1.36 USD | ₹114.99 1.39 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.85 0.39 USD |
0
|
MYR 155.18M 33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.18M 33M USD | 61.66 | MYR 0.03 0.006 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,141 7.7 USD |
-0.61
|
¥5B 32.91M USD | ¥5K 31.73 USD | ¥1,133 7.65 USD | ¥1,148 7.75 USD | ¥5B 32.91M USD | 13.56 | ¥84 0.57 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,369 1.03 USD |
-9.16
|
₩43B 32.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| BALMUDA Inc. 6612.T | ¥570 3.85 USD |
+1.6
|
¥5B 32.77M USD | ¥2K 15.53 USD | ¥561 3.79 USD | ¥570 3.85 USD | ¥5B 32.77M USD | 0 | -¥191 -1.2 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩911 0.69 USD |
-2.15
|
₩43B 32.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| Nomura Corporation 7131.T | ¥3,665 24.74 USD |
+0.14
|
¥5B 32.71M USD | ¥4K 29.03 USD | ¥3,580 24.17 USD | ¥3,765 25.41 USD | ¥5B 32.71M USD | 9.53 | ¥384 2.59 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
-0.43
|
¥5B 32.71M USD | ¥3K 22.95 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
| Toso Company, Limited 5956.T | ¥548 3.7 USD |
-2.14
|
¥5B 32.69M USD | ¥18K 123.53 USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥5B 32.69M USD | 7.23 | ¥76 0.51 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.52 1.88 USD |
-1.06
|
₹2.69B 32.53M USD | ₹2.31K 27.95 USD | ₹155.08 1.88 USD | ₹160.90 1.95 USD | ₹2.69B 32.53M USD | 0 | -₹32.43 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.50 1.88 USD |
-0.51
|
₹2.69B 32.53M USD | ₹841.00 10.17 USD | ₹155.50 1.88 USD | ₹159.60 1.93 USD | ₹2.69B 32.53M USD | 0 | -₹32.42 -0.3 USD | ||
| TongHwa Corporation 1418.TW | NT$18.85 0.6 USD |
+1.07
|
NT$1.02B 32.53M USD | NT$56.25K 1.79K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$1.02B 32.53M USD | 0 | -NT$1.30 -0.04 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,150 2.38 USD |
+1.94
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 166.40 5.23 USD |
-1.25
|
TRY 1.03B 32.4M USD | TRY 8.25K 259.21 USD | TRY 166.40 5.23 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.4M USD | 248.35 | TRY 0.67 0.02 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 505.00 0.03 USD |
-13.68
|
IDR 505.00B 32.27M USD | IDR 857.30K 54.78 USD | IDR 498.00 0.03 USD | IDR 590.00 0.04 USD | IDR 505.00B 32.27M USD | 0 | -IDR 10.76 -0.0006 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$81.00 2.57 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| Gyet Co., Ltd. 7603.T | ¥64 0.43 USD |
-3.03
|
¥5B 32.19M USD | ¥395K 2.67K USD | ¥61 0.41 USD | ¥67 0.45 USD | ¥5B 32.19M USD | 0 | -¥134 -0.9 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-1.95
|
€29.41M 32.15M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.28 USD | €29.41M 32.15M USD | 0 | -€0.29 -0.3 USD | ||
| VIA Holdings,Inc. 7918.T | ¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥24K 162.01 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.43 USD |
0
|
€29.24M 31.97M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.39 0.43 USD | €29.24M 31.97M USD | 4.87 | €0.08 0.09 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 166.00 0.01 USD |
-5.68
|
IDR 498.91B 31.88M USD | IDR 804.10K 51.38 USD | IDR 150.00 0.0095 USD | IDR 176.00 0.01 USD | IDR 498.91B 31.88M USD | 17.47 | IDR 9.50 0.0006 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,825 3.64 USD |
+0.52
|
₩42B 31.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩450 0.34 USD |
+2.74
|
₩42B 31.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$14.65 0.47 USD |
+9.74
|
NT$996.08M 31.65M USD | NT$306.73K 9.75K USD | NT$12.05 0.38 USD | NT$14.65 0.47 USD | NT$996.08M 31.65M USD | 0 | -NT$0.13 -0.004 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥664 4.48 USD |
+0.3
|
¥5B 31.63M USD | ¥2K 10.8 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.63M USD | 37.45 | ¥18 0.12 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 23.00 0.0014 USD |
0
|
IDR 494.09B 31.57M USD | IDR 13.40M 856.28 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 494.09B 31.57M USD | 0 | -IDR 58.99 -0.003 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.65 0.12 USD |
-4.93
|
₹2.60B 31.51M USD | ₹242.99K 2.94K USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹2.60B 31.51M USD | 10.48 | ₹0.92 0.01 USD | ||
| Apple International Co., Ltd. 2788.T | ¥361 2.44 USD |
-4.5
|
¥5B 31.49M USD | ¥76K 511 USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥5B 31.49M USD | 6.18 | ¥58 0.39 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.65 1.77 USD |
-2.36
|
₹2.60B 31.43M USD | ₹1.25K 15.16 USD | ₹146.45 1.77 USD | ₹148.95 1.8 USD | ₹2.60B 31.43M USD | 7.64 | ₹19.17 0.23 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 615.00 0.04 USD |
-9.56
|
IDR 489.45B 31.28M USD | IDR 206.10K 13.17 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 489.45B 31.28M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Super Sales India Limited SUPER.BO | ₹840.00 10.16 USD |
-1.25
|
₹2.58B 31.21M USD | ₹175.00 2.12 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.58B 31.21M USD | 72.60 | ₹11.57 0.14 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.45 0.55 USD |
-1.41
|
NT$981.97M 31.2M USD | NT$24.12K 766.55 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$981.97M 31.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.11B 31.17M USD | THB 4.29M 120.59K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| VELTRA Corporation 7048.T | ¥126 0.85 USD |
-3.08
|
¥5B 31.13M USD | ¥98K 662.88 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥5B 31.13M USD | 34.14 | ¥4 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.00 1.85 USD |
-1.34
|
TRY 991.20M 31.13M USD | TRY 16.82K 528.25 USD | TRY 56.90 1.79 USD | TRY 59.70 1.87 USD | TRY 991.20M 31.13M USD | 0 | -TRY 1.72 -0.05 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,605 1.97 USD |
-2.98
|
₩41B 31.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩812 0.61 USD |
-5.03
|
₩41B 31.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$971.66M 30.87M USD | NT$81.53K 2.59K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$971.66M 30.87M USD | 0 | -NT$1.83 -0.05 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.85 2.05 USD |
0
|
₹2.55B 30.86M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.86M USD | 0 | -₹5.71 -0.06 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
0
|
€28.18M 30.81M USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €28.18M 30.81M USD | 0 | €0.00 0 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 1.32M 37.06K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,390 2.56 USD |
-2.59
|
₩41B 30.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
0
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
+0.13
|
₹2.54B 30.7M USD | ₹19.00 0.23 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹2.54B 30.7M USD | 0 | -₹5.29 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||