Pagina di risultati 60 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GRITEE, Inc.
204020.KQ
KR
|
₩1,688 1.27 USD |
+0.96
|
₩33B 24.62M USD | ₩15K 11.21 USD | ₩1,642 1.24 USD | ₩1,728 1.3 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,331 1 USD |
-1.84
|
₩33B 24.55M USD | ₩23K 17.01 USD | ₩1,322 1 USD | ₩1,380 1.04 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 869.31M 24.46M USD | THB 74.40K 2.09K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$768.95M 24.43M USD | NT$32.00K 1.02K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,690 10.42 USD |
+1.02
|
¥4B 24.42M USD | ¥800 4.93 USD | ¥1,685 10.39 USD | ¥1,690 10.42 USD | ¥4B 24.42M USD | 8.41 | ¥201 1.24 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
+3.28
|
€21.14M 24.4M USD | €3.61K 4.17K USD | €1.22 1.41 USD | €1.25 1.44 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥355 2.19 USD |
0
|
¥4B 24.32M USD | ¥2K 14.8 USD | ¥354 2.18 USD | ¥357 2.2 USD | ¥4B 24.32M USD | 10.46 | ¥34 0.21 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,205 1.66 USD |
-2.22
|
₩32B 24.29M USD | ₩22K 16.36 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,061 6.54 USD |
+1.05
|
¥4B 24.11M USD | ¥4K 25.9 USD | ¥1,051 6.48 USD | ¥1,062 6.55 USD | ¥4B 24.11M USD | 8.65 | ¥123 0.76 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,114 6.87 USD |
-0.98
|
¥4B 24.03M USD | ¥1K 8.02 USD | ¥1,114 6.87 USD | ¥1,129 6.96 USD | ¥4B 24.03M USD | 84.26 | ¥13 0.08 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,220 26.02 USD |
-0.59
|
¥4B 24.02M USD | ¥1K 6.78 USD | ¥4,220 26.02 USD | ¥4,230 26.08 USD | ¥4B 24.02M USD | 5.83 | ¥723 4.46 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥935 5.77 USD |
-3.51
|
¥4B 23.96M USD | ¥4K 25.28 USD | ¥927 5.72 USD | ¥960 5.92 USD | ¥4B 23.96M USD | 7.54 | ¥124 0.76 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 51.90K 1.46K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.52 0.6 USD |
+1.17
|
€20.72M 23.92M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.72M 23.92M USD | 6.47 | €0.08 0.09 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 610.00 0.04 USD |
-1.61
|
IDR 373.47B 23.87M USD | IDR 1.65M 105.67 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 373.47B 23.87M USD | 4.30 | IDR 141.68 0.009 USD | ||
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.70 2.8 USD |
-0.69
|
SEK 242.65M 23.69M USD | SEK 16.13K 1.57K USD | SEK 28.70 2.8 USD | SEK 30.20 2.95 USD | SEK 242.65M 23.69M USD | 0 | -SEK 0.85 -0.08 USD | ||
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.96B 23.68M USD | ₹5.26K 63.66 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹119.98 1.45 USD |
-0.02
|
₹1.96B 23.68M USD | ₹30.82K 372.86 USD | ₹118.70 1.44 USD | ₹122.00 1.48 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,230.00 102.73 USD |
-3.61
|
ILA 8.12B 23.67M USD | ILA 1.13M 3.29K USD | ILA 35,090.00 102.32 USD | ILA 36,710.00 107.04 USD | ILA 8.12B 23.67M USD | 22.64 | ILA 15.56 0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 37.40K 1.05K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.29 0.06 USD |
-5
|
MYR 110.77M 23.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.77M 23.55M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩938 0.71 USD |
-6.29
|
₩31B 23.54M USD | ₩283K 213.95 USD | ₩910 0.69 USD | ₩995 0.75 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$183.71M 23.49M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$738.34M 23.46M USD | NT$9.79K 311.14 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$738.34M 23.46M USD | 16.54 | NT$1.07 0.03 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.81 0.15 USD |
-2.43
|
NT$735.56M 23.37M USD | NT$137.19K 4.36K USD | NT$4.81 0.15 USD | NT$5.00 0.16 USD | NT$735.56M 23.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$7.00K 222.43 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,145 7.06 USD |
-0.43
|
¥4B 23.32M USD | ¥2K 14.8 USD | ¥1,143 7.05 USD | ¥1,174 7.24 USD | ¥4B 23.32M USD | 82.73 | ¥14 0.09 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.41 -0.4 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥658 4.06 USD |
+0.46
|
¥4B 23.17M USD | ¥6K 36.38 USD | ¥652 4.02 USD | ¥665 4.1 USD | ¥4B 23.17M USD | 20.35 | ¥32 0.2 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,930 1.46 USD |
-2.87
|
₩31B 23.05M USD | ₩20K 15.18 USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.55 0.63 USD |
+10.32
|
€19.97M 23.05M USD | €3.78K 4.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.90 0.58 USD |
-3.59
|
SEK 236.00M 23.04M USD | SEK 43.67K 4.26K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 236.00M 23.04M USD | 7.02 | SEK 0.84 0.08 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$721.44M 22.92M USD | NT$14.48K 460.11 USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$721.44M 22.92M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,080 13.65 USD |
-0.71
|
₩30B 22.91M USD | ₩268 0.2 USD | ₩18,080 13.65 USD | ₩18,560 14.01 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥124 0.76 USD |
-5.34
|
¥4B 22.83M USD | ¥216K 1.33K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥4B 22.83M USD | 54.38 | ¥2 0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 1.23M 34.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,421 8.76 USD |
-0.56
|
¥4B 22.72M USD | ¥3K 18.5 USD | ¥1,408 8.68 USD | ¥1,439 8.87 USD | ¥4B 22.72M USD | 5.60 | ¥253 1.56 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
0
|
¥4B 22.72M USD | ¥200 1.23 USD | ¥1,350 8.32 USD | ¥1,350 8.32 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹68.33 0.83 USD |
+6.77
|
₹1.88B 22.7M USD | ₹3.37K 40.82 USD | ₹63.00 0.76 USD | ₹69.95 0.85 USD | ₹1.88B 22.7M USD | 0 | -₹13.26 -0.1 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.40 7.39 USD |
+3.23
|
€19.66M 22.69M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €19.66M 22.69M USD | 0 | -€1.03 -1.1 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 354.87B 22.68M USD | IDR 343.70K 21.96 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€19.61M 22.63M USD | €4.70K 5.43K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.61M 22.63M USD | 0 | -€0.18 -0.2 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,200 2.42 USD |
-4.05
|
₩30B 22.59M USD | ₩9K 6.99 USD | ₩3,200 2.42 USD | ₩3,330 2.51 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.94 0.82 USD |
+5.02
|
₹1.87B 22.57M USD | ₹8.48K 102.64 USD | ₹64.44 0.78 USD | ₹70.17 0.85 USD | ₹1.87B 22.57M USD | 0 | -₹13.11 -0.1 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥390 2.4 USD |
-1.02
|
¥4B 22.55M USD | ¥800 4.93 USD | ¥390 2.4 USD | ¥393 2.42 USD | ¥4B 22.55M USD | 0 | -¥79 -0.4 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.39 2.76 USD |
+0.42
|
€19.52M 22.54M USD | €3.10K 3.58K USD | €2.39 2.76 USD | €2.39 2.76 USD | €19.52M 22.54M USD | 0 | -€0.18 -0.2 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.70 1.92 USD |
-1.5
|
SEK 230.53M 22.5M USD | SEK 9.01K 879.1 USD | SEK 19.40 1.89 USD | SEK 20.00 1.95 USD | SEK 230.53M 22.5M USD | 11.86 | SEK 1.66 0.16 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 145.00 0.0092 USD |
+2.84
|
IDR 351.68B 22.47M USD | IDR 287.10K 18.35 USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 351.68B 22.47M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-3.01
|
IDR 351.57B 22.47M USD | IDR 115.80K 7.4 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 351.57B 22.47M USD | 25.92 | IDR 9.95 0.0006 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.18 0.09 USD |
+4.36
|
₹1.85B 22.44M USD | ₹12.15K 147.04 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.85B 22.44M USD | 239.33 | ₹0.03 0.0003 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.18 0.09 USD |
+3.01
|
₹1.85B 22.44M USD | ₹193.81K 2.34K USD | ₹7.01 0.08 USD | ₹7.29 0.09 USD | ₹1.85B 22.44M USD | 239.33 | ₹0.03 0.0003 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹81.11 0.98 USD |
-0.76
|
₹1.85B 22.41M USD | ₹5.70K 69.01 USD | ₹79.73 0.96 USD | ₹83.44 1.01 USD | ₹1.85B 22.41M USD | 5.78 | ₹14.02 0.17 USD | ||
Hamee Corp.
3134.T
JP
|
¥227 1.4 USD |
-2.16
|
¥4B 22.4M USD | ¥94K 577.15 USD | ¥222 1.37 USD | ¥237 1.46 USD | ¥4B 22.4M USD | 6.31 | ¥36 0.22 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 348.27B 22.26M USD | IDR 24.82M 1.59K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 348.27B 22.26M USD | 477.87 | IDR 0.11 0.000007 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,384 1.04 USD |
+2.37
|
₩29B 22.23M USD | ₩25K 19.08 USD | ₩1,264 0.95 USD | ₩1,385 1.05 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,827 1.38 USD |
+0.05
|
₩29B 22.13M USD | ₩51K 38.54 USD | ₩1,793 1.35 USD | ₩1,998 1.51 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$695.17M 22.09M USD | NT$23.42K 744.18 USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$695.17M 22.09M USD | 0 | -NT$1.28 -0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.01 0.18 USD |
+0.81
|
₹1.82B 22.01M USD | ₹3.88K 46.88 USD | ₹14.51 0.18 USD | ₹15.28 0.18 USD | ₹1.82B 22.01M USD | 18.53 | ₹0.81 0.009 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
+4.65
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 118.00 0.0075 USD |
+7.27
|
IDR 341.99B 21.85M USD | IDR 229.20K 14.65 USD | IDR 109.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 341.99B 21.85M USD | 22.13 | IDR 5.33 0.0003 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
0
|
¥4B 21.85M USD | ¥2K 12.95 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
-0.83
|
₩29B 21.79M USD | ₩21K 16.12 USD | ₩1,170 0.88 USD | ₩1,200 0.91 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,305 1.74 USD |
-2.54
|
₩29B 21.66M USD | ₩15K 11.64 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Boss
BSHI
US
|
$13.50 — |
+3.77
|
$21.59M — | $200.00 — | $13.01 — | $13.01 — | $21.59M — | 10.80 | $1.25 — | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$679.30M 21.59M USD | NT$74.86K 2.38K USD | NT$10.95 0.35 USD | NT$11.75 0.37 USD | NT$679.30M 21.59M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,410 8.69 USD |
+2.92
|
¥3B 21.53M USD | ¥500 3.08 USD | ¥1,370 8.45 USD | ¥1,410 8.69 USD | ¥3B 21.53M USD | 0 | -¥39 -0.2 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,350 1.02 USD |
-3.57
|
₩29B 21.52M USD | ₩81K 61.14 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.50 0.16 USD |
+0.07
|
₹1.78B 21.48M USD | ₹19.34K 233.98 USD | ₹13.20 0.16 USD | ₹14.99 0.18 USD | ₹1.78B 21.48M USD | 0 | -₹4.43 -0.05 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 763.01M 21.47M USD | THB 11.00K 309.51 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,000 6.17 USD |
0
|
¥3B 21.45M USD | ¥4K 22.2 USD | ¥1,000 6.17 USD | ¥1,008 6.22 USD | ¥3B 21.45M USD | 104.49 | ¥10 0.06 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,905 2.19 USD |
+0.35
|
₩28B 21.39M USD | ₩3K 1.91 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.57 2.97 USD |
+0.78
|
€18.53M 21.39M USD | €1.00 1.15 USD | €2.63 3.04 USD | €2.63 3.04 USD | €18.53M 21.39M USD | 6.94 | €0.37 0.43 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥649 4 USD |
-0.31
|
¥3B 21.37M USD | ¥1K 7.4 USD | ¥649 4 USD | ¥651 4.01 USD | ¥3B 21.37M USD | 0 | -¥24 -0.1 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,002 0.76 USD |
-0.6
|
₩28B 21.35M USD | ₩17K 12.73 USD | ₩982 0.74 USD | ₩1,040 0.79 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,446 15.08 USD |
+0.87
|
¥3B 21.34M USD | ¥400 2.47 USD | ¥2,445 15.08 USD | ¥2,447 15.09 USD | ¥3B 21.34M USD | 6.78 | ¥360 2.22 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$166.82M 21.33M USD | HK$48.00K 6.14K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.30 2.12 USD |
+0.4
|
₹1.76B 21.27M USD | ₹4.47K 54.07 USD | ₹170.10 2.06 USD | ₹188.90 2.29 USD | ₹1.76B 21.27M USD | 28.31 | ₹6.19 0.07 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥767 4.73 USD |
-0.13
|
¥3B 21.22M USD | ¥2K 14.8 USD | ¥762 4.7 USD | ¥768 4.74 USD | ¥3B 21.22M USD | 27.16 | ¥28 0.17 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.02 0.92 USD |
+0.03
|
₹1.75B 21.12M USD | ₹143.00 1.73 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹1.75B 21.12M USD | 13.15 | ₹5.78 0.07 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥703 4.33 USD |
-0.71
|
¥3B 21.1M USD | ¥9K 55.5 USD | ¥703 4.33 USD | ¥707 4.36 USD | ¥3B 21.1M USD | 0 | -¥87 -0.5 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹139.61 1.69 USD |
+3.58
|
₹1.74B 21.08M USD | ₹8.50K 102.79 USD | ₹135.51 1.64 USD | ₹141.89 1.72 USD | ₹1.74B 21.08M USD | 178.98 | ₹0.78 0.009 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹74.00 0.9 USD |
-4.75
|
₹1.74B 21.08M USD | ₹3.25K 39.37 USD | ₹73.81 0.89 USD | ₹79.74 0.96 USD | ₹1.74B 21.08M USD | 22.49 | ₹3.29 0.04 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
