Pagina di risultati 60 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹28.12 0.34 USD |
+1.74
|
₹2.25B 27.19M USD | ₹65.77K 795.65 USD | ₹27.64 0.33 USD | ₹28.34 0.34 USD | ₹2.25B 27.19M USD | 13.26 | ₹2.12 0.03 USD | ||
| Graphite Design Inc. 7847.T | ¥620 4.19 USD |
-0.32
|
¥4B 27.14M USD | ¥4K 27 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 27.14M USD | 20.68 | ¥30 0.2 USD | ||
| Gyet Co., Ltd. 7603.T | ¥157 1.06 USD |
-1.88
|
¥4B 27.14M USD | ¥78K 529.9 USD | ¥156 1.05 USD | ¥164 1.11 USD | ¥4B 27.14M USD | 0 | -¥89 -0.6 USD | ||
| T.T. Limited TTL.BO | ₹8.68 0.11 USD |
-2.14
|
₹2.24B 27.13M USD | ₹2.00 0.02 USD | ₹8.66 0.1 USD | ₹8.68 0.11 USD | ₹2.24B 27.13M USD | 0 | -₹3.14 -0.03 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
0
|
¥4B 27.11M USD | ¥8K 53.33 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.88 4.24 USD |
-2.02
|
€24.60M 26.89M USD | €766.00 837.34 USD | €3.80 4.15 USD | €3.98 4.35 USD | €24.60M 26.89M USD | 47.31 | €0.08 0.09 USD | ||
| Hunyvers SA F6Q.F | €6.30 6.89 USD |
+0.32
|
€24.55M 26.83M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €24.55M 26.83M USD | 57.27 | €0.11 0.12 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
-4.26
|
€24.50M 26.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50M 26.78M USD | 0 | -€0.47 -0.5 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹85.15 1.03 USD |
-2.57
|
₹2.21B 26.78M USD | ₹2.00 0.02 USD | ₹85.15 1.03 USD | ₹85.15 1.03 USD | ₹2.21B 26.78M USD | 0 | -₹13.26 -0.1 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
+0.2
|
¥4B 26.77M USD | ¥2K 10.13 USD | ¥488 3.29 USD | ¥489 3.3 USD | ¥4B 26.77M USD | 23.80 | ¥21 0.14 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.60 0.05 USD |
0
|
THB 950.59M 26.75M USD | THB 17.50K 492.4 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 950.59M 26.75M USD | 7.27 | THB 0.22 0.006 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥204 1.38 USD |
-2.86
|
¥4B 26.72M USD | ¥64K 433.37 USD | ¥200 1.35 USD | ¥210 1.42 USD | ¥4B 26.72M USD | 17.57 | ¥12 0.08 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.60 0.05 USD |
0
|
THB 948.49M 26.69M USD | THB 17.50K 492.4 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 948.49M 26.69M USD | 7.27 | THB 0.22 0.006 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.20 2.26 USD |
-0.43
|
SEK 271.49M 26.5M USD | SEK 27.41K 2.68K USD | SEK 22.60 2.21 USD | SEK 23.20 2.26 USD | SEK 271.49M 26.5M USD | 12.27 | SEK 1.89 0.18 USD | ||
| Tameny Inc. 6181.T | ¥122 0.82 USD |
+0.83
|
¥4B 26.45M USD | ¥146K 984.19 USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥4B 26.45M USD | 0 | -¥33 -0.2 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.53 0.11 USD |
+1.92
|
MYR 123.30M 26.22M USD | MYR 16.10K 3.42K USD | MYR 0.49 0.1 USD | MYR 0.53 0.11 USD | MYR 123.30M 26.22M USD | 53.00 | MYR 0.01 0.002 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
0
|
HK$204.45M 26.14M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.40 1.16 USD |
-1.62
|
NT$822.21M 26.13M USD | NT$4.20K 133.46 USD | NT$36.40 1.16 USD | NT$36.70 1.17 USD | NT$822.21M 26.13M USD | 23.94 | NT$1.52 0.05 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥800 5.4 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
0
|
€23.77M 25.98M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 2 -0.001 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.05 0.51 USD |
-1.23
|
NT$811.95M 25.8M USD | NT$31.08K 987.61 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$811.95M 25.8M USD | 13.26 | NT$1.21 0.04 USD | ||
| Meritage Hospitality MHGU | $3.87 — |
+1.04
|
$25.78M — | $904.00 — | $3.87 — | $3.87 — | $25.78M — | 0 | -$1.64 — | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
-0.26
|
¥4B 25.68M USD | ¥1K 6.75 USD | ¥385 2.6 USD | ¥386 2.61 USD | ¥4B 25.68M USD | 22.31 | ¥17 0.12 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€23.45M 25.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.45M 25.64M USD | 0 | -€0.01 -0.01 USD | ||
| Ark Restaurants ARKR | $7.10 — |
+0.14
|
$25.60M — | $1.54K — | $7.10 — | $7.20 — | $25.60M — | 0 | -$3.89 — | ||
| Setco Automotive Limited SETCO.BO | ₹15.80 0.19 USD |
+2.27
|
₹2.11B 25.57M USD | ₹1.19K 14.35 USD | ₹15.45 0.19 USD | ₹15.80 0.19 USD | ₹2.11B 25.57M USD | 0 | -₹8.67 -0.1 USD | ||
| U10 Corp ALU10.PA | €1.37 1.49 USD |
+3.02
|
€23.30M 25.47M USD | €136.00 148.67 USD | €1.34 1.46 USD | €1.37 1.49 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€23.30M 25.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,085 7.32 USD |
-0.37
|
¥4B 25.34M USD | ¥800 5.4 USD | ¥1,085 7.32 USD | ¥1,091 7.36 USD | ¥4B 25.34M USD | 7.30 | ¥148 1 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €40.00 43.73 USD | €0.57 0.62 USD | €0.58 0.63 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,045 0.79 USD |
-1.6
|
₩33B 25.24M USD | ₩340K 256.9 USD | ₩1,041 0.79 USD | ₩1,079 0.81 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 392.01B 25.05M USD | IDR 1.19M 76.23 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.45 0.33 USD |
-0.48
|
NT$785.02M 24.94M USD | NT$37.88K 1.2K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$785.02M 24.94M USD | 0 | -NT$0.56 -0.01 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.45 7.05 USD |
0
|
€22.81M 24.94M USD | €823.00 899.65 USD | €6.40 7 USD | €6.45 7.05 USD | €22.81M 24.94M USD | 0 | -€0.04 -0.04 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
+1.87
|
€22.81M 24.93M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.81M 24.93M USD | 1.08 | €0.20 0.22 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,560.00 112.44 USD |
-1.38
|
ILA 8.49B 24.76M USD | ILA 7.42K 21.62 USD | ILA 38,380.00 111.91 USD | ILA 39,020.00 113.78 USD | ILA 8.49B 24.76M USD | 14.28 | ILA 26.99 0.08 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.23 0.18 USD |
-2.33
|
₹2.04B 24.72M USD | ₹12.94K 156.58 USD | ₹15.23 0.18 USD | ₹15.80 0.19 USD | ₹2.04B 24.72M USD | 0 | -₹8.67 -0.1 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
0
|
¥4B 24.68M USD | ¥4K 29.7 USD | ¥641 4.33 USD | ¥643 4.34 USD | ¥4B 24.68M USD | 18.34 | ¥35 0.24 USD | ||
| ONTIDE Corp. 005320.KS | ₩486 0.37 USD |
-0.61
|
₩33B 24.68M USD | ₩127K 95.58 USD | ₩470 0.35 USD | ₩489 0.37 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
+0.53
|
€22.56M 24.66M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.56M 24.66M USD | 2.53 | €0.15 0.16 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,170 0.88 USD |
-2.5
|
₩32B 24.47M USD | ₩142K 107.53 USD | ₩1,161 0.88 USD | ₩1,209 0.91 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,546 10.44 USD |
-1.4
|
¥4B 24.46M USD | ¥1K 6.75 USD | ¥1,546 10.44 USD | ¥1,574 10.62 USD | ¥4B 24.46M USD | 8.95 | ¥173 1.17 USD | ||
| Nomura Corporation 7131.T | ¥2,735 18.46 USD |
-3.29
|
¥4B 24.41M USD | ¥13K 89.78 USD | ¥2,709 18.29 USD | ¥2,828 19.09 USD | ¥4B 24.41M USD | 9.70 | ¥282 1.9 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.92 0.08 USD |
+1.39
|
THB 867.24M 24.4M USD | THB 65.50K 1.84K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 867.24M 24.4M USD | 10.06 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$763.63M 24.26M USD | NT$5.00K 158.91 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$763.63M 24.26M USD | 0 | -NT$1.18 -0.03 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.50 7.31 USD |
+1.19
|
CZK 559.18M 24.13M USD | CZK 104.00 4.49 USD | CZK 169.50 7.31 USD | CZK 169.50 7.31 USD | CZK 559.18M 24.13M USD | 0 | -CZK 1.64 -0.07 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
0
|
THB 855.36M 24.07M USD | THB 7.10K 199.77 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
0
|
NT$756.90M 24.05M USD | NT$5.40K 171.55 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-8.41
|
€21.91M 23.95M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.91M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,295 8.74 USD |
-0.38
|
¥4B 23.9M USD | ¥1K 8.1 USD | ¥1,295 8.74 USD | ¥1,299 8.77 USD | ¥4B 23.9M USD | 5.62 | ¥230 1.55 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.66 0.24 USD |
+2.41
|
NT$752.08M 23.9M USD | NT$65.25K 2.07K USD | NT$7.58 0.24 USD | NT$7.80 0.25 USD | NT$752.08M 23.9M USD | 0 | -NT$0.30 -0.009 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.15 0.74 USD |
-7.58
|
NT$750.06M 23.83M USD | NT$33.70K 1.07K USD | NT$23.10 0.73 USD | NT$25.10 0.8 USD | NT$750.06M 23.83M USD | 9.11 | NT$2.54 0.08 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 14.60K 410.8 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.00 17.49 USD |
0
|
€21.63M 23.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.63M 23.65M USD | 0.28 | €55.77 60.96 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.13 0.03 USD |
-0.88
|
THB 839.59M 23.62M USD | THB 600.00 16.88 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 839.59M 23.62M USD | 28.25 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 839.59M 23.62M USD | THB 600.00 16.88 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 839.59M 23.62M USD | 28.25 | THB 0.04 0.001 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.11 0.24 USD |
0
|
MYR 110.99M 23.6M USD | MYR 34.80K 7.4K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 110.99M 23.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.10 0.32 USD |
+0.5
|
NT$742.35M 23.59M USD | NT$265.00K 8.42K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$742.35M 23.59M USD | 0 | -NT$1.14 -0.03 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.10 0.35 USD |
0
|
NT$741.48M 23.56M USD | NT$3.94K 125.29 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.25 -0.03 USD | ||
| Brass Corporation 2424.T | ¥655 4.42 USD |
-0.15
|
¥3B 23.52M USD | ¥1K 8.1 USD | ¥655 4.42 USD | ¥656 4.43 USD | ¥3B 23.52M USD | 8.44 | ¥78 0.52 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0049 USD |
+80
|
€21.44M 23.44M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.44M 23.44M USD | 0 | -€0.03 -0.03 USD | ||
| Wonlim Corporation 005820.KS | ₩15,090 11.39 USD |
0
|
₩31B 23.43M USD | ₩227 0.17 USD | ₩15,010 11.33 USD | ₩15,100 11.4 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$736.25M 23.39M USD | NT$9.54K 303.26 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$736.25M 23.39M USD | 25.95 | NT$0.68 0.02 USD | ||
| Tiemco Ltd. 7501.T | ¥1,396 9.42 USD |
+0.43
|
¥3B 23.34M USD | ¥2K 16.88 USD | ¥1,380 9.32 USD | ¥1,399 9.44 USD | ¥3B 23.34M USD | 0 | -¥64 -0.4 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.88 0.11 USD |
+2.33
|
HK$181.94M 23.26M USD | HK$27.00K 3.45K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$181.94M 23.26M USD | 0 | -HK$0.40 -0.05 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.00 0.43 USD |
+2.56
|
MYR 109.24M 23.23M USD | MYR 100.00 21.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 109.24M 23.23M USD | 20.00 | MYR 0.10 0.02 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹46.18 0.56 USD |
+2.06
|
₹1.92B 23.19M USD | ₹1.18K 14.22 USD | ₹45.00 0.54 USD | ₹46.35 0.56 USD | ₹1.92B 23.19M USD | 0 | -₹6.30 -0.07 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 607.50K 17.09K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Omax Autos Limited OMAXAUTO.NS | ₹87.99 1.06 USD |
-0.9
|
₹1.90B 23.03M USD | ₹15.16K 183.46 USD | ₹86.31 1.04 USD | ₹90.15 1.09 USD | ₹1.90B 23.03M USD | 17.38 | ₹5.06 0.06 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| STS Group AG SF3.DE | €3.26 3.56 USD |
0
|
€21.03M 22.99M USD | €1.10K 1.2K USD | €3.14 3.43 USD | €3.26 3.56 USD | €21.03M 22.99M USD | 0 | -€0.09 -0.09 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.60 8.31 USD |
0
|
€20.95M 22.9M USD | €12.00 13.12 USD | €7.45 8.14 USD | €7.60 8.31 USD | €20.95M 22.9M USD | 0 | -€0.48 -0.5 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.25 7.93 USD |
-3.97
|
€20.94M 22.88M USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €20.94M 22.88M USD | 0 | -€0.48 -0.5 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥820 5.54 USD |
+0.12
|
¥3B 22.81M USD | ¥5K 36.45 USD | ¥813 5.49 USD | ¥824 5.56 USD | ¥3B 22.81M USD | 7.44 | ¥110 0.74 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹87.93 1.06 USD |
-1.12
|
₹1.88B 22.75M USD | ₹343.00 4.15 USD | ₹87.00 1.05 USD | ₹89.86 1.09 USD | ₹1.88B 22.75M USD | 17.37 | ₹5.06 0.06 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,400 1.06 USD |
+1.23
|
₩30B 22.71M USD | ₩8K 5.75 USD | ₩1,385 1.05 USD | ₩1,403 1.06 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥810 5.47 USD |
+0.12
|
¥3B 22.68M USD | ¥3K 20.25 USD | ¥810 5.47 USD | ¥811 5.47 USD | ¥3B 22.68M USD | 7.71 | ¥105 0.71 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.15 2.06 USD |
0
|
R$111.72M 22.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.72M 22.64M USD | 2.48 | R$4.08 0.83 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.80 0.34 USD |
-0.46
|
NT$711.62M 22.61M USD | NT$126.57K 4.02K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$711.62M 22.61M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥304 2.05 USD |
+4.47
|
¥3B 22.61M USD | ¥251K 1.69K USD | ¥279 1.88 USD | ¥312 2.11 USD | ¥3B 22.61M USD | 0 | -¥13 -0.08 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 106.11M 22.56M USD | MYR 1.90K 404 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 106.11M 22.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.05 1.23 USD |
0
|
R$111.15M 22.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.15M 22.53M USD | 3.43 | R$1.76 0.36 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$26.00 0.83 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
+0.87
|
€20.51M 22.42M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.51M 22.42M USD | 0 | -€0.02 -0.02 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹95.78 1.16 USD |
+0.38
|
₹1.85B 22.38M USD | ₹7.91K 95.69 USD | ₹94.21 1.14 USD | ₹97.54 1.18 USD | ₹1.85B 22.38M USD | 23.36 | ₹4.10 0.05 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,153 0.87 USD |
+0.79
|
₩30B 22.37M USD | ₩45K 33.97 USD | ₩1,133 0.86 USD | ₩1,175 0.89 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹80.90 0.98 USD |
-1.64
|
₹1.85B 22.36M USD | ₹6.90K 83.51 USD | ₹79.81 0.97 USD | ₹82.78 1 USD | ₹1.85B 22.36M USD | 6.62 | ₹12.22 0.15 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$20.10 0.64 USD |
-3.83
|
NT$703.50M 22.35M USD | NT$34.36K 1.09K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$703.50M 22.35M USD | 0 | -NT$4.62 -0.1 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥827 5.58 USD |
-0.6
|
¥3B 22.33M USD | ¥9K 59.4 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥3B 22.33M USD | 7.91 | ¥104 0.71 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
0
|
NT$702.08M 22.31M USD | NT$105.00 3.34 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||