Ergebnisseite 60 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-6.72
|
$1.81B 51.01M USD | $145.2K 4.09K USD | $6.05 0.17 USD | $6.5 0.18 USD | $1.81B 51.01M USD | 0 | -$0.13 -0.003 USD | |
| UMENOHANA Co., Ltd. 7604.T | $852 5.75 USD |
+1.43
|
$7.55B 51M USD | $10.4K 70.2 USD | $849 5.73 USD | $855 5.77 USD | $7.55B 51M USD | 13.66 | $62.33 0.42 USD | |
| In the F CO.,LTD. 014990.KS | $898 0.68 USD |
+0.9
|
$67.45B 50.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Wood One Co.,Ltd. 7898.T | $810 5.47 USD |
+7.86
|
$7.54B 50.9M USD | $72K 486.02 USD | $805 5.43 USD | $823 5.56 USD | $7.54B 50.9M USD | 0 | -$179.1 -1.2 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $96.94 1.17 USD |
+1.57
|
$4.19B 50.67M USD | $18.47K 223.5 USD | $94.41 1.14 USD | $98.8 1.2 USD | $4.19B 50.67M USD | 19.66 | $4.93 0.06 USD | |
| Hojeon Limited 111110.KS | $7,560 5.71 USD |
+1.89
|
$67.12B 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.12B 50.67M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| MHP Hotel AG CDZ0.MU | $1.15 1.26 USD |
-3.36
|
$46.23M 50.54M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $46.23M 50.54M USD | 0 | -$0.16 -0.1 USD | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Artnet AG ART.DE | $8.1 8.85 USD |
+1.89
|
$46.22M 50.52M USD | $3.46K 3.79K USD | $8.1 8.85 USD | $8.1 8.85 USD | $46.22M 50.52M USD | 0 | -$0.14 -0.1 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $96.54 1.17 USD |
+1.6
|
$4.17B 50.46M USD | $1.5K 18.18 USD | $94.78 1.15 USD | $98.74 1.19 USD | $4.17B 50.46M USD | 19.58 | $4.93 0.06 USD | |
| MRK Holdings Inc. 9980.T | $74 0.5 USD |
+7.25
|
$7.45B 50.3M USD | $271.8K 1.83K USD | $72 0.49 USD | $76 0.51 USD | $7.45B 50.3M USD | 25.78 | $2.87 0.02 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.74M 50M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.74M 50M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $8 8.75 USD |
-3.03
|
$45.65M 49.9M USD | $60 65.59 USD | $7.65 8.36 USD | $8.05 8.8 USD | $45.65M 49.9M USD | 0 | -$0.14 -0.1 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $675 0.04 USD |
-2.88
|
$777.93B 49.71M USD | $37.2K 2.38 USD | $665 0.04 USD | $720 0.05 USD | $777.93B 49.71M USD | 0 | -$19.98 -0.001 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.37 3.68 USD |
-4.53
|
$45.41M 49.64M USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $45.41M 49.64M USD | 0 | -$0.08 -0.08 USD | |
| TP Inc. 007980.KS | $1,406 1.06 USD |
+4.15
|
$65.53B 49.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| Ashima Limited ASHIMASYN.BO | $21.31 0.26 USD |
+3.7
|
$4.08B 49.41M USD | $22.02K 266.43 USD | $21.03 0.25 USD | $21.82 0.26 USD | $4.08B 49.41M USD | 4.48 | $4.75 0.06 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $190 0.01 USD |
-1.55
|
$769.5B 49.17M USD | $62.1K 3.97 USD | $171 0.01 USD | $193 0.01 USD | $769.5B 49.17M USD | 0 | -$202.81 -0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $25.35 0.81 USD |
+3.47
|
$1.54B 49.08M USD | $84.33K 2.68K USD | $24.15 0.77 USD | $26 0.83 USD | $1.54B 49.08M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.8 0.82 USD |
-9.95
|
$1.54B 49M USD | $349.13K 11.09K USD | $25.8 0.82 USD | $26.55 0.84 USD | $1.54B 49M USD | 12.40 | $2.08 0.07 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $45.4 1.44 USD |
-9.92
|
$1.54B 48.9M USD | $183.51K 5.83K USD | $45.4 1.44 USD | $50 1.59 USD | $1.54B 48.9M USD | 9.06 | $5.01 0.16 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.84 0.05 USD |
-0.54
|
$1.74B 48.87M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.74B 48.87M USD | 0 | -$0.03 -0.0008 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.1 1.2 USD |
+10.55
|
$44.71M 48.87M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $44.71M 48.87M USD | 0 | -$2.53 -2.7 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.8 2.82 USD |
-3.8
|
$65.84M 48.86M USD | $5.54K 4.11K USD | $3.79 2.81 USD | $4.1 3.04 USD | $65.84M 48.86M USD | 0 | -$1.81 -1.3 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-8.04
|
$763.1B 48.76M USD | $200 0.01 USD | $515 0.03 USD | $545 0.03 USD | $763.1B 48.76M USD | 28.73 | $17.92 0.001 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Race Eco Chain Limited RACE.BO | $233.05 2.82 USD |
-1.58
|
$4.02B 48.66M USD | $5 0.06 USD | $233.05 2.82 USD | $233.05 2.82 USD | $4.02B 48.66M USD | 172.62 | $1.35 0.02 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.92 3.19 USD |
-0.17
|
$44.48M 48.62M USD | $0 0 USD | $2.92 3.19 USD | $3.07 3.36 USD | $44.48M 48.62M USD | 0 | -$0.68 -0.7 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.84 0.05 USD |
-0.54
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $118 0.0075 USD |
-11.28
|
$760.32B 48.59M USD | $26.6K 1.7 USD | $118 0.0075 USD | $127 0.0081 USD | $760.32B 48.59M USD | 64.13 | $1.84 0.0001 USD | |
| Sanyo Homes Corporation 1420.T | $642 4.33 USD |
+6.12
|
$7.19B 48.56M USD | $24.9K 168.08 USD | $633 4.27 USD | $646 4.36 USD | $7.19B 48.56M USD | 14.53 | $44.17 0.3 USD | |
| Cross Plus Inc. 3320.T | $972 6.56 USD |
+6.46
|
$7.19B 48.54M USD | $16.7K 112.73 USD | $928 6.26 USD | $971 6.55 USD | $7.19B 48.54M USD | 4.62 | $210.17 1.42 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $371 2.5 USD |
+5.1
|
$7.18B 48.44M USD | $21.6K 145.81 USD | $357 2.41 USD | $371 2.5 USD | $7.18B 48.44M USD | 340.36 | $1.09 0.007 USD | |
| The Willbes & CO., Ltd. 008600.KS | $952 0.72 USD |
-2.06
|
$63.96B 48.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| Transat A.T TRZBF | $1.21 — |
0
|
$48.11M — | $550 — | $1.06 — | $1.06 — | $48.11M — | 0 | -$3.13 — | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
+1.82
|
$7.13B 48.11M USD | $1.6K 10.8 USD | $3,035 20.49 USD | $3,075 20.76 USD | $7.13B 48.11M USD | 17.86 | $171.86 1.16 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $755 5.1 USD |
+1.34
|
$7.12B 48.08M USD | $130.7K 882.26 USD | $747 5.04 USD | $821 5.54 USD | $7.12B 48.08M USD | 4.15 | $181.71 1.23 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $470 0.03 USD |
-6.93
|
$752B 48.05M USD | $337K 21.53 USD | $470 0.03 USD | $492 0.03 USD | $752B 48.05M USD | 4.23 | $111 0.007 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $310 3.75 USD |
+1.17
|
$3.97B 47.97M USD | $7.88K 95.33 USD | $300.3 3.63 USD | $312.5 3.78 USD | $3.97B 47.97M USD | 14.51 | $21.36 0.26 USD | |
| Konaka Co.,Ltd. 7494.T | $211 1.42 USD |
+4.98
|
$7.07B 47.75M USD | $125.1K 844.46 USD | $208 1.4 USD | $218 1.47 USD | $7.07B 47.75M USD | 0 | -$101.12 -0.6 USD | |
| BALMUDA Inc. 6612.T | $833 5.62 USD |
+3.09
|
$7.05B 47.59M USD | $6.6K 44.55 USD | $813 5.49 USD | $855 5.77 USD | $7.05B 47.59M USD | 105.17 | $7.92 0.05 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $5,800 4.38 USD |
-7.94
|
$62.9B 47.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.35 3.74 USD |
-0.05
|
$3.92B 47.39M USD | $2.22K 26.81 USD | $303.35 3.67 USD | $309.5 3.74 USD | $3.92B 47.39M USD | 14.48 | $21.36 0.26 USD | |
| Trust Co., Ltd. 3347.T | $271 1.83 USD |
+7.11
|
$7.01B 47.34M USD | $90K 607.53 USD | $257 1.73 USD | $272 1.84 USD | $7.01B 47.34M USD | 5.67 | $47.74 0.32 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.7 0.56 USD |
-8.53
|
$1.49B 47.34M USD | $86.59K 2.75K USD | $17.45 0.55 USD | $19.05 0.61 USD | $1.49B 47.34M USD | 1770.00 | $0.01 0.0003 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,314 8.87 USD |
+12.98
|
$7.01B 47.33M USD | $38.1K 257.19 USD | $1,248 8.42 USD | $1,321 8.92 USD | $7.01B 47.33M USD | 23.19 | $56.64 0.38 USD | |
| Carnival Industrial Corporation 1417.TW | $7.84 0.25 USD |
-4.27
|
$1.49B 47.32M USD | $187.43K 5.96K USD | $7.82 0.25 USD | $8.06 0.26 USD | $1.49B 47.32M USD | 0 | -$0.81 -0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $28.29 0.34 USD |
+4.43
|
$3.91B 47.3M USD | $13.52K 163.59 USD | $27.32 0.33 USD | $28.52 0.35 USD | $3.91B 47.3M USD | 202.07 | $0.14 0.001 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,600 31.05 USD |
+17.65
|
$7.01B 47.3M USD | $34.3K 231.53 USD | $4,025 27.17 USD | $4,610 31.12 USD | $7.01B 47.3M USD | 17.90 | $256.89 1.73 USD | |
| Saeron Automotive Corporation 075180.KS | $3,260 2.46 USD |
+2.52
|
$62.59B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. 7445.T | $197 1.33 USD |
+8.24
|
$6.99B 47.19M USD | $61.3K 413.79 USD | $193 1.3 USD | $200 1.35 USD | $6.99B 47.19M USD | 0 | -$404.52 -2.7 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $21 4.26 USD |
0
|
$232.83M 47.19M USD | $500 101.34 USD | $21 4.26 USD | $21 4.26 USD | $232.83M 47.19M USD | 3.30 | $6.35 1.29 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+3.7
|
$43.13M 47.15M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.13M 47.15M USD | 0 | -$0.01 -0.01 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $77 2.45 USD |
0
|
$1.48B 47.14M USD | $27.34K 868.7 USD | $77 2.45 USD | $78 2.48 USD | $1.48B 47.14M USD | 22.25 | $3.46 0.11 USD | |
| SG Corporation 004060.KS | $314 0.24 USD |
+0.64
|
$62.42B 47.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.42B 47.11M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $242 1.63 USD |
+6.14
|
$6.96B 47.01M USD | $68K 459.02 USD | $234 1.58 USD | $248 1.67 USD | $6.96B 47.01M USD | 41.15 | $5.88 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $879 5.93 USD |
+9.46
|
$6.95B 46.9M USD | $34K 229.51 USD | $845 5.7 USD | $879 5.93 USD | $6.95B 46.9M USD | 9.95 | $88.33 0.6 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.6 23.61 USD |
+2.86
|
$42.86M 46.85M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $42.86M 46.85M USD | 13.33 | $1.62 1.77 USD | |
| Regal Corporation 7938.T | $2,210 14.92 USD |
+4.74
|
$6.93B 46.78M USD | $5.5K 37.13 USD | $2,149 14.51 USD | $2,284 15.42 USD | $6.93B 46.78M USD | 12.94 | $170.7 1.15 USD | |
| Scan-D Corporation 6195.TWO | $29.15 0.93 USD |
-2.18
|
$1.46B 46.49M USD | $55.17K 1.75K USD | $28.75 0.91 USD | $29.25 0.93 USD | $1.46B 46.49M USD | 18.21 | $1.6 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.1 0.89 USD |
-2.43
|
$1.46B 46.46M USD | $14K 444.85 USD | $26.5 0.84 USD | $28.5 0.91 USD | $1.46B 46.46M USD | 0 | -$1.67 -0.05 USD | |
| Flanigan's Enterprises BDL | $24.95 — |
+1.34
|
$46.37M — | $990 — | $24.56 — | $25 — | $46.37M — | 14.01 | $1.78 — | |
| Uniti S.A ALUNT.PA | $1.47 1.61 USD |
0
|
$42.35M 46.29M USD | $201 219.72 USD | $1.47 1.61 USD | $1.48 1.62 USD | $42.35M 46.29M USD | 36.75 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.38 1.51 USD |
0
|
$42.34M 46.29M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $42.34M 46.29M USD | 0 | -$3.82 -4.1 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $24.1 0.77 USD |
-5.3
|
$1.46B 46.28M USD | $91.1K 2.89K USD | $22.95 0.73 USD | $27.8 0.88 USD | $1.46B 46.28M USD | 33.47 | $0.72 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.3 0.77 USD |
-10
|
$1.45B 46.06M USD | $37.17K 1.18K USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.45B 46.06M USD | 8.20 | $2.96 0.09 USD | |
| CDON AB 64W.F | $3.38 3.69 USD |
-3.98
|
$42.11M 46.03M USD | $6 6.56 USD | $3.14 3.43 USD | $3.71 4.06 USD | $42.11M 46.03M USD | 0 | -$0.94 -1.02 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.56 4.98 USD |
0
|
$42.08M 46M USD | $312 341.06 USD | $4.4 4.81 USD | $4.6 5.03 USD | $42.08M 46M USD | 12.00 | $0.38 0.42 USD | |
| Watt Mann Co., Ltd. 9927.T | $778 5.25 USD |
+0.13
|
$6.81B 45.95M USD | $8.1K 54.68 USD | $763 5.15 USD | $785 5.3 USD | $6.81B 45.95M USD | 14.45 | $53.84 0.36 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.5 0.88 USD |
+5.35
|
$3.79B 45.86M USD | $70.81K 856.71 USD | $69 0.83 USD | $73.84 0.89 USD | $3.79B 45.86M USD | 56.20 | $1.29 0.02 USD | |
| Mister Spex SE MRX.F | $1.23 1.34 USD |
+0.82
|
$41.91M 45.82M USD | $5.26K 5.75K USD | $1.23 1.34 USD | $1.23 1.34 USD | $41.91M 45.82M USD | 0 | -$2.56 -2.7 USD | |
| Noodles & Company NO3.F | $0.91 0.99 USD |
-5.7
|
$41.77M 45.66M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $41.77M 45.66M USD | 0 | -$0.73 -0.7 USD | |
| Iris Clothings Limited IRISDOREME.NS | $44.22 0.53 USD |
+2.77
|
$3.77B 45.66M USD | $33.1K 400.45 USD | $43 0.52 USD | $45.45 0.55 USD | $3.77B 45.66M USD | 32.27 | $1.37 0.02 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.85 0.34 USD |
0
|
$1.43B 45.55M USD | $171.33K 5.44K USD | $10.55 0.34 USD | $10.85 0.34 USD | $1.43B 45.55M USD | 0 | -$0.17 -0.005 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.68 USD |
+7.83
|
$41.58M 45.46M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.68 USD | $41.58M 45.46M USD | 0 | -$0.01 -0.01 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
0
|
$1.43B 45.44M USD | $138.06K 4.39K USD | $22.7 0.72 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.41 -0.01 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
0
|
$355.09M 45.4M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $355.09M 45.4M USD | 1.00 | $0.7 0.09 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,690 38.41 USD |
+1.07
|
$6.72B 45.35M USD | $1.4K 9.45 USD | $5,550 37.46 USD | $5,750 38.81 USD | $6.72B 45.35M USD | 21.93 | $259.46 1.75 USD | |
| Univance Corporation 7254.T | $322 2.17 USD |
+8.42
|
$6.71B 45.28M USD | $67.6K 456.32 USD | $306 2.07 USD | $323 2.18 USD | $6.71B 45.28M USD | 2.61 | $123.11 0.83 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
-1.61
|
$353.65M 45.22M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $353.65M 45.22M USD | 0 | -$0.57 -0.07 USD | |
| CDON AB CDON.ST | $43 4.2 USD |
-4.23
|
$462.31M 45.13M USD | $895 87.36 USD | $37.2 3.63 USD | $43.9 4.29 USD | $462.31M 45.13M USD | 0 | -$10.31 -1.006 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| PhoneX PXHI | $1.26 — |
+5
|
$44.96M — | $1.3K — | $1.23 — | $1.26 — | $44.96M — | 0 | -$0.54 — | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,150 21.26 USD |
+1.61
|
$6.61B 44.65M USD | $700 4.73 USD | $3,145 21.23 USD | $3,150 21.26 USD | $6.61B 44.65M USD | 6.07 | $518.63 3.5 USD | |
| TPBI Public Company Limited TPBI.BK | $3.62 0.1 USD |
-4.74
|
$1.58B 44.57M USD | $209K 5.88K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.58B 44.57M USD | 4.95 | $0.73 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $20.6 0.65 USD |
-8.04
|
$1.4B 44.51M USD | $169.63K 5.39K USD | $20.2 0.64 USD | $22.35 0.71 USD | $1.4B 44.51M USD | 0 | -$0.09 -0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
-0.63
|
$696.14B 44.48M USD | $33.5K 2.14 USD | $790 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.08 | $56.43 0.003 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.42 15.76 USD |
+4.49
|
$40.58M 44.36M USD | $480 524.7 USD | $13.84 15.13 USD | $14.4 15.74 USD | $40.58M 44.36M USD | 0 | -$2.2 -2.4 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $23.5 4.76 USD |
-5.62
|
$218.86M 44.36M USD | $500 101.34 USD | $21.94 4.45 USD | $27 5.47 USD | $218.86M 44.36M USD | 3.70 | $6.35 1.29 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.88 5.33 USD |
+6.09
|
$40.58M 44.36M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $40.58M 44.36M USD | 8.71 | $0.56 0.61 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
+4.02
|
$6.56B 44.29M USD | $10.2K 68.85 USD | $839 5.66 USD | $880 5.94 USD | $6.56B 44.29M USD | 0 | -$690.5 -4.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||