Ergebnisseite 60 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
-0.38
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.90 1.65 USD |
-1.89
|
NT$1.14B 36.19M USD | NT$23.31K 740.55 USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$1.14B 36.19M USD | 8.60 | NT$6.03 0.19 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$391.54 79.36 USD |
+0.39
|
R$178.05M 36.09M USD | R$11.00 2.23 USD | R$390.00 79.05 USD | R$391.54 79.36 USD | R$178.05M 36.09M USD | 2.98 | R$130.96 26.54 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹159.35 1.93 USD |
-4.32
|
₹2.98B 36.01M USD | ₹500.00 6.05 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹2.98B 36.01M USD | 82.56 | ₹1.93 0.02 USD | ||
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥371 2.5 USD |
-0.27
|
¥5B 35.86M USD | ¥3K 21.6 USD | ¥369 2.49 USD | ¥372 2.51 USD | ¥5B 35.86M USD | 16.06 | ¥23 0.16 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.47 1.02 USD |
+3.1
|
₹2.96B 35.84M USD | ₹105.57K 1.28K USD | ₹80.30 0.97 USD | ₹86.89 1.05 USD | ₹2.96B 35.84M USD | 16.30 | ₹5.18 0.06 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
+2.45
|
NT$1.13B 35.81M USD | NT$167.45K 5.32K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.27 0.31 USD |
-2.93
|
€30.99M 35.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.99M 35.77M USD | 0 | -€0.29 -0.3 USD | ||
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 17.07M 480.2K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.04 0.09 USD |
+2.7
|
THB 1.27B 35.66M USD | THB 327.20K 9.21K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩860 0.65 USD |
+1.3
|
₩47B 35.64M USD | ₩165K 124.65 USD | ₩836 0.63 USD | ₩888 0.67 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.32 1.02 USD |
+3.02
|
₹2.94B 35.58M USD | ₹5.20K 62.88 USD | ₹80.50 0.97 USD | ₹84.68 1.02 USD | ₹2.94B 35.58M USD | 16.27 | ₹5.18 0.06 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.77 0.88 USD |
+0.26
|
€30.64M 35.37M USD | €500.00 577.17 USD | €0.77 0.88 USD | €0.77 0.88 USD | €30.64M 35.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.72
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 553.01B 35.34M USD | IDR 493.80K 31.55 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.62 0.09 USD |
-0.91
|
₹2.92B 35.28M USD | ₹30.65K 370.86 USD | ₹7.60 0.09 USD | ₹7.83 0.09 USD | ₹2.92B 35.28M USD | 152.40 | ₹0.05 0.0006 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
+3.51
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.41 0.08 USD |
-0.7
|
MX$594.39M 35.2M USD | MX$147.00 8.7 USD | MX$1.41 0.08 USD | MX$1.41 0.08 USD | MX$594.39M 35.2M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.25 0.45 USD |
+3.64
|
NT$1.11B 35.14M USD | NT$155.49K 4.94K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.11B 35.14M USD | 20.35 | NT$0.70 0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.20 1.39 USD |
-0.83
|
€30.44M 35.13M USD | €61.00 70.41 USD | €1.20 1.39 USD | €1.20 1.39 USD | €30.44M 35.13M USD | 0 | €0.00 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.50 0.59 USD |
+2.78
|
NT$1.11B 35.11M USD | NT$43.61K 1.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.11B 35.11M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,557 1.18 USD |
+3.94
|
₩46B 35.02M USD | ₩456K 344.34 USD | ₩1,505 1.14 USD | ₩1,781 1.34 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-0.15
|
₩46B 34.93M USD | ₩12K 8.75 USD | ₩3,370 2.54 USD | ₩3,545 2.68 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
-25.27
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥467 3.15 USD |
+0.65
|
¥5B 34.49M USD | ¥139K 936.94 USD | ¥451 3.04 USD | ¥468 3.16 USD | ¥5B 34.49M USD | 4.96 | ¥94 0.64 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩45B 34.29M USD | ₩139K 105.01 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$1.08B 34.26M USD | NT$104.65K 3.33K USD | NT$16.60 0.53 USD | NT$17.90 0.57 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$6.01K 190.97 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.30 0.67 USD |
+0.02
|
₹2.82B 34.12M USD | ₹1.43K 17.31 USD | ₹54.90 0.66 USD | ₹55.98 0.68 USD | ₹2.82B 34.12M USD | 11.01 | ₹5.02 0.06 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,490 10.06 USD |
-0.67
|
¥5B 34.09M USD | ¥2K 16.88 USD | ¥1,490 10.06 USD | ¥1,499 10.12 USD | ¥5B 34.09M USD | 11.24 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.63 USD |
0
|
¥5B 34.01M USD | ¥5K 33.75 USD | ¥683 4.61 USD | ¥688 4.64 USD | ¥5B 34.01M USD | 62.87 | ¥11 0.07 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹712.85 8.62 USD |
-2.64
|
₹2.80B 33.93M USD | ₹955.00 11.55 USD | ₹707.30 8.56 USD | ₹725.00 8.77 USD | ₹2.80B 33.93M USD | 109.33 | ₹6.52 0.08 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 33.93M USD | ¥800 5.4 USD | ¥336 2.27 USD | ¥337 2.27 USD | ¥5B 33.93M USD | 0 | -¥231 -1.5 USD | ||
Carclo plc
C1Y.F
DE
|
€0.40 0.46 USD |
-0.99
|
€29.37M 33.9M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.40 0.46 USD | €29.37M 33.9M USD | 13.33 | €0.03 0.03 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
0
|
¥5B 33.87M USD | ¥500 3.38 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥5B 33.87M USD | 14.75 | ¥47 0.32 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩910 0.69 USD |
+0.11
|
₩45B 33.86M USD | ₩62K 46.89 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,950 18.83 USD |
+1.01
|
₩45B 33.86M USD | ₩531 0.4 USD | ₩24,300 18.34 USD | ₩25,050 18.91 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
-3.73
|
¥5B 33.77M USD | ¥55K 373.97 USD | ¥703 4.75 USD | ¥747 5.04 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
+0.06
|
¥5B 33.72M USD | ¥700 4.73 USD | ¥1,614 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.72M USD | 139.01 | ¥12 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹707.70 8.56 USD |
-3.56
|
₹2.78B 33.69M USD | ₹2.00 0.02 USD | ₹707.70 8.56 USD | ₹733.80 8.88 USD | ₹2.78B 33.69M USD | 108.37 | ₹6.53 0.08 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,230 8.3 USD |
+1.4
|
¥5B 33.5M USD | ¥900 6.08 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥5B 33.5M USD | 28.01 | ¥44 0.3 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,290 1.73 USD |
0
|
₩44B 33.47M USD | ₩16K 12.41 USD | ₩2,235 1.69 USD | ₩2,295 1.73 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥561 3.79 USD |
0
|
¥5B 33.47M USD | ¥2K 14.85 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥5B 33.47M USD | 7.40 | ¥76 0.51 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,930 2.97 USD |
+11.49
|
₩44B 33.46M USD | ₩527K 397.57 USD | ₩3,480 2.63 USD | ₩4,450 3.36 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.05B 33.45M USD | NT$6.60K 209.75 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.05B 33.45M USD | 14.68 | NT$1.41 0.04 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,245 2.45 USD |
-0.61
|
₩44B 33.43M USD | ₩75K 56.39 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
-1.88
|
NT$1.05B 33.29M USD | NT$38.11K 1.21K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.17 0.12 USD |
+4.95
|
₹2.75B 33.21M USD | ₹18.37K 222.29 USD | ₹10.00 0.12 USD | ₹10.17 0.12 USD | ₹2.75B 33.21M USD | 11.05 | ₹0.92 0.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,149 7.76 USD |
+0.17
|
¥5B 33.14M USD | ¥2K 14.18 USD | ¥1,145 7.73 USD | ¥1,149 7.76 USD | ¥5B 33.14M USD | 13.66 | ¥84 0.57 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 518.67B 33.14M USD | IDR 11.96M 763.97 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 518.67B 33.14M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
GMB Corporation
7214.T
JP
|
¥920 6.21 USD |
+0.66
|
¥5B 33.08M USD | ¥2K 12.15 USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥5B 33.08M USD | 0 | -¥194 -1.3 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥573 3.87 USD |
-0.35
|
¥5B 32.95M USD | ¥6K 41.85 USD | ¥563 3.8 USD | ¥579 3.91 USD | ¥5B 32.95M USD | 0 | -¥188 -1.2 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 78.70K 2.21K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹112.00 1.36 USD |
-0.67
|
₹2.72B 32.86M USD | ₹10.47K 126.69 USD | ₹112.00 1.36 USD | ₹114.99 1.39 USD | ₹2.72B 32.86M USD | 70.88 | ₹1.58 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.40 0.82 USD |
-3
|
SEK 336.00M 32.8M USD | SEK 8.28K 808.04 USD | SEK 8.36 0.82 USD | SEK 9.30 0.91 USD | SEK 336.00M 32.8M USD | 0 | -SEK 0.35 -0.03 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
0
|
CA$44.19M 32.79M USD | CA$11.00 8.16 USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$44.19M 32.79M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,975 3.76 USD |
-4.33
|
₩43B 32.75M USD | ₩77K 58.22 USD | ₩4,610 3.48 USD | ₩5,290 3.99 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
+20
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥107 0.72 USD |
+0.94
|
¥5B 32.53M USD | ¥60K 403.67 USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 32.53M USD | 0 | -¥459 -3.09 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.80 1.34 USD |
-1.95
|
₹2.69B 32.51M USD | ₹412.00 4.98 USD | ₹110.80 1.34 USD | ₹113.50 1.37 USD | ₹2.69B 32.51M USD | 70.12 | ₹1.58 0.02 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥462 3.12 USD |
-0.43
|
¥5B 32.5M USD | ¥3K 18.9 USD | ¥462 3.12 USD | ¥469 3.17 USD | ¥5B 32.5M USD | 15.73 | ¥29 0.2 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
+0.21
|
€28.01M 32.33M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.25 0.29 USD | €28.01M 32.33M USD | 0 | -€0.29 -0.3 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.70 0.59 USD |
+1.36
|
NT$1.02B 32.27M USD | NT$37.26K 1.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.02B 32.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,664 1.26 USD |
-0.42
|
₩43B 32.21M USD | ₩19K 14.52 USD | ₩1,661 1.25 USD | ₩1,682 1.27 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩840 0.63 USD |
+2.07
|
₩43B 32.17M USD | ₩57K 43.18 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,590 24.23 USD |
-4.27
|
¥5B 32.04M USD | ¥7K 45.9 USD | ¥3,540 23.9 USD | ¥3,750 25.31 USD | ¥5B 32.04M USD | 9.33 | ¥384 2.59 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥46K 310.51 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.96 1.85 USD |
-0.73
|
₹2.64B 32M USD | ₹685.00 8.29 USD | ₹152.35 1.84 USD | ₹154.08 1.86 USD | ₹2.64B 32M USD | 0 | -₹32.42 -0.3 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.60 1.85 USD |
-1.55
|
₹2.64B 31.92M USD | ₹77.00 0.93 USD | ₹152.60 1.85 USD | ₹154.20 1.87 USD | ₹2.64B 31.92M USD | 0 | -₹32.43 -0.3 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩42B 31.85M USD | ₩40K 30.53 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩882 0.67 USD |
+0.11
|
₩42B 31.72M USD | ₩101K 76.22 USD | ₩872 0.66 USD | ₩928 0.7 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.15 2.11 USD |
+0.09
|
₹2.62B 31.64M USD | ₹26.00 0.31 USD | ₹173.00 2.09 USD | ₹175.00 2.12 USD | ₹2.62B 31.64M USD | 0 | -₹5.71 -0.06 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥662 4.47 USD |
-0.45
|
¥5B 31.54M USD | ¥4K 27 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥5B 31.54M USD | 37.57 | ¥18 0.12 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥310 2.09 USD |
-2.52
|
¥5B 31.39M USD | ¥188K 1.27K USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥5B 31.39M USD | 16.35 | ¥19 0.13 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥359 2.42 USD |
-1.1
|
¥5B 31.32M USD | ¥18K 122.86 USD | ¥358 2.42 USD | ¥365 2.46 USD | ¥5B 31.32M USD | 5.87 | ¥61 0.41 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,425 2.59 USD |
+2.24
|
₩41B 31.05M USD | ₩29K 21.78 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
+0.72
|
€26.83M 30.97M USD | €72.00 83.11 USD | €6.90 7.96 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.74M 30.86M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.74M 30.86M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.25 0.55 USD |
-1.71
|
NT$970.72M 30.84M USD | NT$17.34K 550.98 USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$970.72M 30.84M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $18.00 — | $37.00 — | $37.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹828.30 10.02 USD |
-2.05
|
₹2.54B 30.78M USD | ₹663.00 8.02 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹2.54B 30.78M USD | 71.52 | ₹11.58 0.14 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹143.35 1.73 USD |
-0.24
|
₹2.54B 30.72M USD | ₹1.60K 19.39 USD | ₹142.00 1.72 USD | ₹149.90 1.81 USD | ₹2.54B 30.72M USD | 7.47 | ₹19.17 0.23 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||