결과 페이지 6 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434 13.79 USD |
-0.12
|
$127.17B 4.04B USD | $498.96K 15.85K USD | $430.5 13.68 USD | $443 14.08 USD | $127.17B 4.04B USD | 17.58 | $24.68 0.78 USD | |
| ZMJ 0564.HK | $15.08 1.93 USD |
+3.57
|
$31.58B 4.04B USD | $2.1M 269.13K USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.58B 4.04B USD | 6.23 | $2.42 0.31 USD | |
| Cavco Industries CVCO | $499.23 — |
-3.25
|
$4B — | $121.99K — | $488.84 — | $513.35 — | $4B — | 24.09 | $20.72 — | |
| PVH PVH | $83.32 — |
+0.18
|
$4B — | $1.34M — | $81.82 — | $83.59 — | $4B — | 7.89 | $10.56 — | |
| Jarir Marketing Company 4190.SR | $12.48 3.33 USD |
+0.81
|
$14.98B 4B USD | $1.16M 310.09K USD | $12.32 3.29 USD | $12.48 3.33 USD | $14.98B 4B USD | 15.40 | $0.81 0.22 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.9 4.71 USD |
+1.1
|
$28.73B 4B USD | $6.69M 930.06K USD | $33.33 4.63 USD | $34.14 4.75 USD | $28.73B 4B USD | 26.27 | $1.29 0.18 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $4.72M 132.72K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $4.74M 133.33K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $529.05 6.4 USD |
+0.19
|
$328.98B 3.98B USD | $106.1K 1.28K USD | $525.8 6.36 USD | $533.5 6.45 USD | $328.98B 3.98B USD | 53.33 | $9.92 0.12 USD | |
| Frontdoor FTDR | $53.7 — |
+1.38
|
$3.95B — | $400.42K — | $52.61 — | $53.97 — | $3.95B — | 17.49 | $3.07 — | |
| Kontoor Brands KTB | $71.02 — |
-0.28
|
$3.95B — | $468.15K — | $70.57 — | $71.47 — | $3.95B — | 17.44 | $4.07 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.8 25.83 USD |
+3.31
|
$28.35B 3.94B USD | $1.08M 149.82K USD | $179.85 25.01 USD | $185.98 25.86 USD | $28.35B 3.94B USD | 17.62 | $10.54 1.47 USD | |
| TUI AG TUI1.F | $7.01 7.67 USD |
+1.27
|
$3.61B 3.94B USD | $16.13K 17.64K USD | $6.88 7.52 USD | $7.01 7.67 USD | $3.61B 3.94B USD | 6.61 | $1.06 1.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.55 4.63 USD |
+0.04
|
$325.17B 3.93B USD | $276.66K 3.35K USD | $380.55 4.6 USD | $384.1 4.65 USD | $325.17B 3.93B USD | 40.82 | $9.37 0.11 USD | |
| Mitsubishi Motors Corporation 7211.T | $434.3 2.93 USD |
-0.05
|
$581.16B 3.92B USD | $2.28M 15.37K USD | $431.1 2.91 USD | $439.4 2.97 USD | $581.16B 3.92B USD | 15.12 | $28.72 0.19 USD | |
| PUMA SE PUMSY | $2.53 — |
-1.44
|
$3.92B — | $31.82K — | $2.56 — | $2.58 — | $3.92B — | 12.06 | $0.21 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.53 1.19 USD |
+1.31
|
$28.18B 3.92B USD | $99.52M 13.84M USD | $8.25 1.15 USD | $8.54 1.19 USD | $28.18B 3.92B USD | 29.41 | $0.29 0.04 USD | |
| Rush Enterprises, Inc. RUSHB | $53.01 — |
-1.61
|
$3.92B — | $21.39K — | $52.81 — | $53.52 — | $3.92B — | 14.84 | $3.57 — | |
| Rush Enterprises RUSHA | $49.59 — |
-0.56
|
$3.92B — | $247.52K — | $49.21 — | $49.82 — | $3.92B — | 13.89 | $3.57 — | |
| Mazda Motor Corporation MZDAY | $3.05 — |
-1.61
|
$3.91B — | $5.93K — | $3.05 — | $3.14 — | $3.91B — | 4.84 | $0.63 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.92 2.77 USD |
+2.79
|
$28.06B 3.9B USD | $42.71M 5.94M USD | $19.11 2.66 USD | $20.04 2.79 USD | $28.06B 3.9B USD | 28.05 | $0.71 0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.32 36.42 USD |
-1.88
|
$3.56B 3.9B USD | $205.04K 224.13K USD | $33.28 36.38 USD | $34.14 37.32 USD | $3.56B 3.9B USD | 14.36 | $2.32 2.54 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.84 4.01 USD |
+0.28
|
$27.96B 3.89B USD | $4.13M 574.12K USD | $28.7 3.99 USD | $29.08 4.04 USD | $27.96B 3.89B USD | 0 | -$1 -0.1 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+0.41
|
$121.95B 3.88B USD | $209.86K 6.67K USD | $122.5 3.89 USD | $124.5 3.96 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.8 1.64 USD |
+2.07
|
$30.3B 3.87B USD | $2.8M 357.42K USD | $12.46 1.59 USD | $12.96 1.66 USD | $30.3B 3.87B USD | 8.76 | $1.46 0.19 USD | |
| TUI AG TUI1.DE | $6.98 7.63 USD |
-0.57
|
$3.54B 3.87B USD | $2.92M 3.19M USD | $6.85 7.49 USD | $7.01 7.66 USD | $3.54B 3.87B USD | 6.58 | $1.06 1.16 USD | |
| Dorman Products DORM | $126.19 — |
-0.19
|
$3.85B — | $123.49K — | $124.95 — | $127.11 — | $3.85B — | 18.10 | $6.97 — | |
| Huhtamäki Oyj 0K9W.IL | $33.56 36.69 USD |
-1.12
|
$3.51B 3.84B USD | $15.7K 17.16K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 15.46 | $2.17 2.37 USD | |
| HASEKO Corporation 1808.T | $2,076 14.01 USD |
+0.83
|
$566.84B 3.83B USD | $196.7K 1.33K USD | $2,059 13.9 USD | $2,076 14.01 USD | $566.84B 3.83B USD | 16.44 | $126.22 0.85 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $496.45 6.01 USD |
+0.94
|
$315.33B 3.81B USD | $257.88K 3.12K USD | $491 5.94 USD | $497.7 6.02 USD | $315.33B 3.81B USD | 28.11 | $17.66 0.21 USD | |
| Mazda Motor Corporation 7261.T | $890.5 6.01 USD |
-0.22
|
$561.33B 3.79B USD | $2.47M 16.67K USD | $888.5 6 USD | $897 6.06 USD | $561.33B 3.79B USD | 4.92 | $180.91 1.22 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
-0.14
|
$3.45B 3.78B USD | $297.86K 325.6K USD | $28 30.61 USD | $28.12 30.74 USD | $3.45B 3.78B USD | 14.00 | $2 2.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.19 1.83 USD |
+0.23
|
$27.09B 3.77B USD | $9.18M 1.28M USD | $13.05 1.81 USD | $13.31 1.85 USD | $27.09B 3.77B USD | 19.68 | $0.67 0.09 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.85 6.65 USD |
-0.1
|
$26.84B 3.73B USD | $15.08M 2.1M USD | $47.24 6.57 USD | $48.32 6.72 USD | $26.84B 3.73B USD | 46.00 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.53 3.83 USD |
+0.55
|
$26.76B 3.72B USD | $579.06K 80.51K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.76B 3.72B USD | 18.23 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.07 1.54 USD |
+1
|
$26.62B 3.7B USD | $7.98M 1.11M USD | $10.93 1.52 USD | $11.12 1.55 USD | $26.62B 3.7B USD | 20.88 | $0.53 0.07 USD | |
| PUMA SE PUM.F | $22.74 24.86 USD |
-1.56
|
$3.38B 3.7B USD | $3.11K 3.4K USD | $22.54 24.64 USD | $22.87 25 USD | $3.38B 3.7B USD | 12.03 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.69 24.8 USD |
-2.74
|
$3.38B 3.69B USD | $976.85K 1.07M USD | $22.5 24.6 USD | $22.99 25.13 USD | $3.38B 3.69B USD | 12.00 | $1.89 2.07 USD | |
| KB Home KBH | $51.23 — |
-0.29
|
$3.67B — | $1.23M — | $50.35 — | $51.44 — | $3.67B — | 6.26 | $8.18 — | |
| Abercrombie & Fitch ANF | $76.76 — |
+5.72
|
$3.66B — | $2.83M — | $73.34 — | $78.33 — | $3.66B — | 7.18 | $10.69 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,418 23.07 USD |
+0.26
|
$538.82B 3.64B USD | $163K 1.1K USD | $3,412 23.03 USD | $3,455 23.32 USD | $538.82B 3.64B USD | 8.60 | $397.15 2.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,444 16.5 USD |
-1.27
|
$536.72B 3.62B USD | $539.7K 3.64K USD | $2,426 16.38 USD | $2,489.5 16.8 USD | $536.72B 3.62B USD | 10.07 | $242.6 1.64 USD | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
0
|
$17.8B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $413.5 13.14 USD |
0
|
$113.45B 3.6B USD | $284.85K 9.05K USD | $411.5 13.08 USD | $419 13.31 USD | $113.45B 3.6B USD | 16.44 | $25.14 0.8 USD | |
| Lojas Renner S.A. LREN3.SA | $17.67 3.58 USD |
+0.34
|
$17.77B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.77B 3.6B USD | 14.60 | $1.21 0.25 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.57 3.14 USD |
-0.31
|
$25.84B 3.59B USD | $12.43M 1.73M USD | $22.4 3.11 USD | $22.69 3.15 USD | $25.84B 3.59B USD | 45.14 | $0.5 0.07 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
-0.91
|
$3.28B 3.59B USD | $1.85K 2.02K USD | $97.7 106.8 USD | $99.5 108.77 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| Columbia Sportswear Company COLM | $64.92 — |
+0.73
|
$3.55B — | $757.98K — | $63.88 — | $65.2 — | $3.55B — | 16.81 | $3.86 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.46
|
$3.55B — | $5.46K — | $6.75 — | $6.8 — | $3.55B — | 9.24 | $0.73 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.78 1.58 USD |
+1.97
|
$17.47B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 3.54B USD | 12.34 | $0.63 0.13 USD | |
| Hilton Grand Vacations HGV | $38.59 — |
-0.39
|
$3.54B — | $869.61K — | $38.41 — | $39.03 — | $3.54B — | 120.59 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.28 0.68 USD |
-0.75
|
$27.61B 3.53B USD | $3.13M 400.04K USD | $5.27 0.67 USD | $5.37 0.69 USD | $27.61B 3.53B USD | 9.26 | $0.57 0.07 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,069 13.97 USD |
-0.34
|
$522.01B 3.52B USD | $727.1K 4.91K USD | $2,058.5 13.9 USD | $2,103 14.2 USD | $522.01B 3.52B USD | 12.92 | $160.06 1.08 USD | |
| RH RH | $187.26 — |
-4.26
|
$3.51B — | $1.48M — | $184.68 — | $191.6 — | $3.51B — | 51.87 | $3.61 — | |
| Six Flags Entertainment FUN | $34.67 — |
+1.37
|
$3.51B — | $1.87M — | $33.85 — | $34.89 — | $3.51B — | 0 | -$2.79 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.83 2.62 USD |
+1.56
|
$24.79B 3.45B USD | $24.06M 3.35M USD | $18.37 2.55 USD | $18.95 2.63 USD | $24.79B 3.45B USD | 19.02 | $0.99 0.14 USD | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.6
|
$3.37B — | $628.12K — | $0.9899 — | $1 — | $3.37B — | 10.00 | $0.1 — | |
| ERDOS 600295.SS | $9.27 1.29 USD |
+0.32
|
$24.23B 3.37B USD | $3.99M 554.2K USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.23B 3.37B USD | 13.24 | $0.7 0.1 USD | |
| Brunswick BC | $51.26 — |
+2.36
|
$3.37B — | $1.36M — | $49.46 — | $51.57 — | $3.37B — | 33.94 | $1.51 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
-0.47
|
$12.6B 3.36B USD | $278.73K 74.36K USD | $124.8 33.29 USD | $127.6 34.04 USD | $12.6B 3.36B USD | 37.27 | $3.38 0.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744 11.77 USD |
+0.11
|
$494.85B 3.34B USD | $286.4K 1.93K USD | $1,741.5 11.76 USD | $1,757.5 11.86 USD | $494.85B 3.34B USD | 11.14 | $156.43 1.06 USD | |
| Boyd Group Services Inc. BYD.TO | $208.54 154.75 USD |
-0.79
|
$4.48B 3.32B USD | $32.87K 24.39K USD | $207.73 154.15 USD | $213.33 158.3 USD | $4.48B 3.32B USD | 236.97 | $0.88 0.65 USD | |
| Macy's M | $11.92 — |
+2.58
|
$3.32B — | $4.38M — | $11.66 — | $11.97 — | $3.32B — | 5.75 | $2.07 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.08 1.26 USD |
+1
|
$23.81B 3.31B USD | $8.56M 1.19M USD | $8.97 1.25 USD | $9.09 1.26 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| MINTH GROUP 0425.HK | $22.45 2.87 USD |
+3.94
|
$25.84B 3.3B USD | $4.16M 531.78K USD | $21.3 2.72 USD | $22.65 2.9 USD | $25.84B 3.3B USD | 10.25 | $2.19 0.28 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.5 3.13 USD |
-3.39
|
$23.24B 3.23B USD | $19.82M 2.76M USD | $22.25 3.09 USD | $23.21 3.23 USD | $23.24B 3.23B USD | 86.53 | $0.26 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.27
|
$3.23B — | $83.6K — | $1.46 — | $1.47 — | $3.23B — | 14.63 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.53 3.27 USD |
-0.13
|
$23.14B 3.22B USD | $2.51M 348.91K USD | $23.48 3.26 USD | $23.62 3.28 USD | $23.14B 3.22B USD | 33.14 | $0.71 0.1 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $204.2 6.41 USD |
+0.29
|
$102.1B 3.21B USD | $4.97M 156.18K USD | $202.5 6.36 USD | $206.6 6.49 USD | $102.1B 3.21B USD | 85.08 | $2.4 0.08 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
+0.64
|
$14.96B 3.18B USD | $2.47M 525.81K USD | $1.56 0.33 USD | $1.59 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| Travel + Leisure TNL | $47.89 — |
-0.54
|
$3.18B — | $799.63K — | $47.7 — | $48.23 — | $3.18B — | 8.70 | $5.5 — | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.51M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| Minth MNTHY | $54.97 — |
+6.9
|
$3.18B — | $336 — | $54.97 — | $55.49 — | $3.18B — | 9.83 | $5.59 — | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.73
|
$2.9B 3.17B USD | $9.37K 10.24K USD | $20.3 22.19 USD | $20.6 22.52 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.64 2.59 USD |
+2.87
|
$22.76B 3.17B USD | $22.48M 3.13M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.76B 3.17B USD | 46.60 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,033.5 6.98 USD |
+2.12
|
$468.26B 3.16B USD | $766.3K 5.17K USD | $1,021 6.89 USD | $1,039 7.01 USD | $468.26B 3.16B USD | 37.40 | $27.63 0.19 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| CarGurus CARG | $31.81 — |
+0.79
|
$3.14B — | $813K — | $31.25 — | $31.95 — | $3.14B — | 85.97 | $0.37 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.05 3.76 USD |
+0.93
|
$22.58B 3.14B USD | $15.22M 2.12M USD | $26.32 3.66 USD | $27.23 3.79 USD | $22.58B 3.14B USD | 28.77 | $0.94 0.13 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,768 11.93 USD |
+0.86
|
$465.03B 3.14B USD | $432.2K 2.92K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $465.03B 3.14B USD | 0 | -$43.46 -0.2 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.25 3.37 USD |
+2.75
|
$22.56B 3.14B USD | $3.98M 553.5K USD | $23.54 3.27 USD | $24.3 3.38 USD | $22.56B 3.14B USD | 15.54 | $1.56 0.22 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $3.06K 3.34K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.81 7.76 USD |
+1.03
|
$22.54B 3.13B USD | $997.69K 138.72K USD | $55 7.65 USD | $56.11 7.8 USD | $22.54B 3.13B USD | 29.84 | $1.87 0.26 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.47
|
$2.86B 3.13B USD | $510 557.5 USD | $62.8 68.65 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.45 | $3.43 3.75 USD | |
| Nikon Corporation 7731.T | $1,401.5 9.46 USD |
+2.19
|
$461.12B 3.11B USD | $557.3K 3.76K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $461.12B 3.11B USD | 78.60 | $17.83 0.12 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.2 0.51 USD |
+1.1
|
$109.76B 3.09B USD | $14.73M 414.58K USD | $18.1 0.51 USD | $18.7 0.53 USD | $109.76B 3.09B USD | 13.18 | $1.38 0.04 USD | |
| Sime Darby Berhad 4197.KL | $2.13 0.45 USD |
+1.91
|
$14.52B 3.09B USD | $1.23M 260.58K USD | $2.1 0.45 USD | $2.13 0.45 USD | $14.52B 3.09B USD | 9.26 | $0.23 0.05 USD | |
| International Game Technology IGT | $15.2 — |
+1.4
|
$3.09B — | $1.45M — | $14.92 — | $15.23 — | $3.09B — | 138.18 | $0.11 — | |
| Hugo Boss AG 0Q8F.IL | $39.33 42.99 USD |
-1.17
|
$2.82B 3.08B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 11.36 | $3.46 3.78 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.19 6.28 USD |
+1.73
|
$22.02B 3.06B USD | $2.25M 312.19K USD | $44.21 6.15 USD | $45.6 6.34 USD | $22.02B 3.06B USD | 22.37 | $2.02 0.28 USD | |
| Eagers Automotive Limited APE.AX | $17.9 11.85 USD |
+0.96
|
$4.62B 3.06B USD | $177.46K 117.45K USD | $17.6 11.65 USD | $17.94 11.87 USD | $4.62B 3.06B USD | 22.37 | $0.8 0.53 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
-1.05
|
$21.94B 3.05B USD | $5.47M 761.03K USD | $5.63 0.78 USD | $5.7 0.79 USD | $21.94B 3.05B USD | 0 | $0 0 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $2.35K 2.57K USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| ACV Auctions ACVA | $16.76 — |
+2.63
|
$3.02B — | $1.38M — | $16.27 — | $16.89 — | $3.02B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.76 — |
+0.08
|
$3.01B — | $1.4M — | $24.31 — | $24.96 — | $3.01B — | 8.87 | $2.79 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.68 2.04 USD |
+0.62
|
$21.48B 2.99B USD | $9.05M 1.26M USD | $14.57 2.03 USD | $14.72 2.05 USD | $21.48B 2.99B USD | 12.99 | $1.13 0.16 USD | |
| Hugo Boss AG BOSS.DE | $39.55 43.23 USD |
-0.65
|
$2.73B 2.98B USD | $152.92K 167.16K USD | $39.09 42.73 USD | $39.87 43.58 USD | $2.73B 2.98B USD | 12.79 | $3.09 3.38 USD | |
| FOTON MOTOR 600166.SS | $2.71 0.38 USD |
+0.37
|
$21.46B 2.98B USD | $54.87M 7.63M USD | $2.69 0.37 USD | $2.73 0.38 USD | $21.46B 2.98B USD | 90.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||