결과 페이지 6 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Macau WYNMF | $0.80 — |
+3.9
|
$4.32B — | $416.00 — | $0.79 — | $0.79 — | $4.32B — | 20.00 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $7.79 — |
+1.56
|
$4.28B — | $300.00 — | $7.80 — | $7.81 — | $4.28B — | 19.47 | $0.40 — | ||
| Sonoco Products Company SON | $43.35 — |
+0.44
|
$4.28B — | $1.27M — | $43.20 — | $43.84 — | $4.28B — | 23.43 | $1.85 — | ||
| Just Eat Takeaway.com JTKWY | $4.28 — |
+3.01
|
$4.27B — | $119.00 — | $4.17 — | $4.25 — | $4.27B — | 0 | -$0.44 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,340 15.8 USD |
+0.97
|
¥626B 4.23B USD | ¥531K 3.58K USD | ¥2,312 15.6 USD | ¥2,342 15.81 USD | ¥626B 4.23B USD | 14.50 | ¥161 1.09 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥50.05 6.96 USD |
+4.68
|
CN¥30.36B 4.22B USD | CN¥18.42M 2.56M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.36B 4.22B USD | 23.06 | CN¥2.17 0.3 USD | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.30 0.88 USD |
+1.12
|
CN¥30.26B 4.21B USD | CN¥27.93M 3.88M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥30.26B 4.21B USD | 14.31 | CN¥0.44 0.06 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $7.00K — | $3.30 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Frontdoor FTDR | $56.75 — |
+1.94
|
$4.13B — | $578.96K — | $55.83 — | $56.84 — | $4.13B — | 16.26 | $3.49 — | ||
| WYNN MACAU 1128.HK | HK$6.13 0.78 USD |
+0.49
|
HK$32.06B 4.1B USD | HK$1.71M 218.96K USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$32.06B 4.1B USD | 19.77 | HK$0.31 0.04 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.99 10.15 USD |
+3.42
|
CN¥29.48B 4.1B USD | CN¥4.43M 616.14K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.48B 4.1B USD | 34.59 | CN¥2.11 0.29 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.74 3.4 USD |
-0.31
|
SAR 15.29B 4.08B USD | SAR 1.79M 477K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.29B 4.08B USD | 14.98 | SAR 0.85 0.23 USD | ||
| Greif GEF | $70.31 — |
+1.4
|
$4.08B — | $249.92K — | $69.10 — | $70.89 — | $4.08B — | 29.05 | $2.42 — | ||
| KB Home KBH | $62.75 — |
-0.3
|
$4.06B — | $2.32M — | $61.89 — | $64.01 — | $4.06B — | 8.82 | $7.11 — | ||
| Bath & Body Works BBWI | $19.62 — |
-0.25
|
$4.05B — | $4.09M — | $19.61 — | $20.02 — | $4.05B — | 6.07 | $3.23 — | ||
| PUMA SE PUMSY | $2.66 — |
+0.57
|
$4.03B — | $4.20K — | $2.66 — | $2.67 — | $4.03B — | 0 | -$0.23 — | ||
| Jumbo S.A. BELA.AT | €27.34 29.89 USD |
+0.51
|
€3.67B 4.02B USD | €623.08K 681.11K USD | €27.20 29.73 USD | €27.54 30.1 USD | €3.67B 4.02B USD | 11.73 | €2.33 2.55 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.18 4.75 USD |
+0.95
|
CN¥28.84B 4.01B USD | CN¥11.96M 1.66M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥28.84B 4.01B USD | 34.17 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.71 3.02 USD |
+2.02
|
CN¥28.58B 3.97B USD | CN¥20.69M 2.88M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.58B 3.97B USD | 19.04 | CN¥1.14 0.16 USD | ||
| Hilton Grand Vacations HGV | $44.62 — |
-1.28
|
$3.93B — | $539.41K — | $44.51 — | $46.14 — | $3.93B — | 81.12 | $0.55 — | ||
| Polaris PII | $69.74 — |
+0.59
|
$3.92B — | $461.88K — | $68.74 — | $70.39 — | $3.92B — | 0 | -$2.65 — | ||
| Valeo SE 0RH5.IL | €11.54 12.61 USD |
+1.54
|
€3.59B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.92B USD | 12.27 | €0.94 1.03 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.83 0.09 USD |
-0.7
|
TRY 124.00B 3.89B USD | TRY 443.89M 13.94M USD | TRY 2.83 0.09 USD | TRY 2.87 0.09 USD | TRY 124.00B 3.89B USD | 13.47 | TRY 0.21 0.006 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.20 6.14 USD |
+2.27
|
₹321.46B 3.89B USD | ₹561.58K 6.79K USD | ₹491.00 5.94 USD | ₹511.25 6.19 USD | ₹321.46B 3.89B USD | 40.57 | ₹12.50 0.15 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.70 32.47 USD |
+4.21
|
€3.56B 3.89B USD | €2.46K 2.69K USD | €28.55 31.21 USD | €29.75 32.52 USD | €3.56B 3.89B USD | 10.87 | €2.73 2.98 USD | ||
| Dorman Products DORM | $126.69 — |
+0.23
|
$3.87B — | $184.58K — | $126.47 — | $129.09 — | $3.87B — | 15.77 | $8.03 — | ||
| Valvoline VVV | $30.42 — |
+1.23
|
$3.87B — | $2.58M — | $30.32 — | $31.23 — | $3.87B — | 18.21 | $1.67 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 245.50 7.71 USD |
-0.77
|
TRY 122.75B 3.85B USD | TRY 4.04M 126.86K USD | TRY 243.50 7.65 USD | TRY 249.50 7.84 USD | TRY 122.75B 3.85B USD | 102.29 | TRY 2.40 0.08 USD | ||
| CarGurus CARG | $38.46 — |
+0.68
|
$3.82B — | $491.16K — | $38.25 — | $38.95 — | $3.82B — | 25.98 | $1.48 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 8.26M 232.5K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 8.78M 247.13K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| JTEKT Corporation 6473.T | ¥1,770 11.95 USD |
+3.21
|
¥564B 3.8B USD | ¥773K 5.22K USD | ¥1,716 11.59 USD | ¥1,771 11.95 USD | ¥564B 3.8B USD | 29.31 | ¥60 0.41 USD | ||
| Nikon Corporation 7731.T | ¥1,710 11.55 USD |
+1.03
|
¥563B 3.8B USD | ¥767K 5.17K USD | ¥1,701 11.48 USD | ¥1,742 11.76 USD | ¥563B 3.8B USD | 67.34 | ¥25 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.56 3.55 USD |
+1.07
|
CN¥27.25B 3.79B USD | CN¥7.20M 1M USD | CN¥25.00 3.48 USD | CN¥25.86 3.6 USD | CN¥27.25B 3.79B USD | 49.15 | CN¥0.52 0.07 USD | ||
| PUMA SE PUM.DE | €23.24 25.4 USD |
+1
|
€3.46B 3.78B USD | €1.14M 1.24M USD | €22.90 25.03 USD | €23.68 25.89 USD | €3.46B 3.78B USD | 0 | -€1.92 -2.09 USD | ||
| Linamar Corporation LNR.TO | CA$84.85 62.96 USD |
+3.73
|
CA$5.07B 3.77B USD | CA$146.05K 108.37K USD | CA$82.12 60.94 USD | CA$84.91 63.01 USD | CA$5.07B 3.77B USD | 20.59 | CA$4.12 3.06 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.00 3.81 USD |
-0.83
|
NT$118.50B 3.77B USD | NT$873.74K 27.76K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$118.50B 3.77B USD | 22.85 | NT$5.25 0.17 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,234 15.08 USD |
+1.2
|
¥555B 3.75B USD | ¥475K 3.21K USD | ¥2,214 14.95 USD | ¥2,238 15.11 USD | ¥555B 3.75B USD | 18.43 | ¥121 0.82 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.76 2.61 USD |
-1.16
|
CN¥26.91B 3.74B USD | CN¥194.51M 27.05M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥26.91B 3.74B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Lucid LCID | $11.45 — |
+2.88
|
$3.71B — | $7.41M — | $11.27 — | $11.98 — | $3.71B — | 0 | -$10.51 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹360.85 4.37 USD |
+0.5
|
₹306.76B 3.71B USD | ₹404.06K 4.89K USD | ₹358.05 4.33 USD | ₹362.15 4.38 USD | ₹306.76B 3.71B USD | 38.96 | ₹9.26 0.11 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
+1.12
|
CN¥26.58B 3.7B USD | CN¥1.99M 276.03K USD | CN¥28.50 3.96 USD | CN¥29.03 4.04 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Patrick Industries PATK | $110.96 — |
-0.61
|
$3.69B — | $288.42K — | $109.89 — | $113.58 — | $3.69B — | 31.70 | $3.50 — | ||
| Shake Shack SHAK | $86.37 — |
+4.96
|
$3.69B — | $1.95M — | $85.28 — | $88.50 — | $3.69B — | 84.67 | $1.02 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.64 3.57 USD |
+0.98
|
CN¥26.49B 3.68B USD | CN¥4.58M 636.15K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.49B 3.68B USD | 256.39 | CN¥0.10 0.01 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹488.75 5.91 USD |
+0.47
|
₹304.09B 3.68B USD | ₹932.22K 11.28K USD | ₹482.45 5.84 USD | ₹493.00 5.96 USD | ₹304.09B 3.68B USD | 49.51 | ₹9.87 0.12 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.34 4.22 USD |
+1.03
|
CN¥26.37B 3.67B USD | CN¥2.92M 406.33K USD | CN¥29.96 4.17 USD | CN¥30.43 4.23 USD | CN¥26.37B 3.67B USD | 11.49 | CN¥2.64 0.37 USD | ||
| Academy Sports and Outdoors ASO | $54.93 — |
+1.74
|
$3.66B — | $1.22M — | $54.41 — | $55.52 — | $3.66B — | 10.09 | $5.44 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.27 2.12 USD |
+2.55
|
CN¥26.11B 3.63B USD | CN¥24.16M 3.36M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥26.11B 3.63B USD | 63.62 | CN¥0.24 0.03 USD | ||
| Samsonite SMSEY | $13.09 — |
+1.24
|
$3.63B — | $3.07K — | $12.51 — | $12.55 — | $3.63B — | 12.58 | $1.04 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
+2.52
|
NT$113.25B 3.6B USD | NT$1.10M 35.06K USD | NT$375.50 11.93 USD | NT$389.00 12.36 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| Trigano S.A. TRI.PA | €169.90 185.72 USD |
-1.28
|
€3.28B 3.58B USD | €28.45K 31.1K USD | €168.00 183.65 USD | €172.20 188.24 USD | €3.28B 3.58B USD | 13.69 | €12.41 13.57 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.34 4.36 USD |
+2.52
|
CN¥25.74B 3.58B USD | CN¥4.19M 582.58K USD | CN¥30.28 4.21 USD | CN¥31.38 4.36 USD | CN¥25.74B 3.58B USD | 15.82 | CN¥1.98 0.28 USD | ||
| YETI YETI | $43.96 — |
+2.33
|
$3.57B — | $1.45M — | $42.91 — | $44.08 — | $3.57B — | 22.89 | $1.92 — | ||
| Technogym S.p.A. 0RG1.IL | €16.21 17.71 USD |
+1.63
|
€3.26B 3.57B USD | €380.00 415.39 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.57B USD | 47.66 | €0.34 0.37 USD | ||
| SAMSONITE 1910.HK | HK$20.10 2.57 USD |
-1.08
|
HK$27.83B 3.56B USD | HK$1.62M 206.9K USD | HK$20.02 2.56 USD | HK$20.36 2.6 USD | HK$27.83B 3.56B USD | 12.48 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$17.32 2.21 USD |
-1.76
|
HK$27.79B 3.55B USD | HK$2.53M 323.25K USD | HK$17.21 2.2 USD | HK$17.71 2.26 USD | HK$27.79B 3.55B USD | 9.46 | HK$1.83 0.23 USD | ||
| Kontoor Brands KTB | $63.84 — |
-0.22
|
$3.55B — | $1.21M — | $63.29 — | $65.23 — | $3.55B — | 16.45 | $3.88 — | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
+1.88
|
€3.24B 3.54B USD | €136.47K 149.18K USD | €15.89 17.37 USD | €16.35 17.87 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| Forvia SE 0MGR.IL | €13.50 14.75 USD |
+3.35
|
€3.22B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 0 | -€0.20 -0.2 USD | ||
| M/I Homes MHO | $133.00 — |
-0.37
|
$3.51B — | $119.22K — | $132.99 — | $136.44 — | $3.51B — | 7.80 | $17.04 — | ||
| Garrett Motion GTX | $17.27 — |
+2.92
|
$3.48B — | $4.74M — | $16.73 — | $17.45 — | $3.48B — | 11.07 | $1.56 — | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,035 27.24 USD |
+2.13
|
¥513B 3.47B USD | ¥1M 7.11K USD | ¥3,914 26.42 USD | ¥4,044 27.3 USD | ¥513B 3.47B USD | 11.19 | ¥360 2.43 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.13 1.41 USD |
+1.81
|
CN¥24.74B 3.44B USD | CN¥49.33M 6.86M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.74B 3.44B USD | 23.02 | CN¥0.44 0.06 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.31 1.45 USD |
+2.45
|
HK$26.77B 3.42B USD | HK$3.16M 403.92K USD | HK$10.96 1.4 USD | HK$11.34 1.45 USD | HK$26.77B 3.42B USD | 9.19 | HK$1.23 0.16 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,502 16.89 USD |
+0.85
|
¥507B 3.42B USD | ¥391K 2.64K USD | ¥2,469 16.67 USD | ¥2,512 16.95 USD | ¥507B 3.42B USD | 12.92 | ¥194 1.31 USD | ||
| Greif, Inc. GEF-B | $75.21 — |
+1.06
|
$3.42B — | $35.19K — | $75.21 — | $76.52 — | $3.42B — | 20.71 | $3.63 — | ||
| PVH PVH | $71.03 — |
-0.96
|
$3.42B — | $979.80K — | $70.71 — | $72.92 — | $3.42B — | 10.86 | $6.54 — | ||
| JOHNSON ELEC H 0179.HK | HK$28.80 3.68 USD |
+2.49
|
HK$26.72B 3.42B USD | HK$2.09M 266.59K USD | HK$27.72 3.54 USD | HK$28.82 3.68 USD | HK$26.72B 3.42B USD | 13.03 | HK$2.21 0.28 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.50 12.41 USD |
+1.3
|
NT$107.14B 3.4B USD | NT$724.77K 23.03K USD | NT$386.50 12.28 USD | NT$393.50 12.5 USD | NT$107.14B 3.4B USD | 19.00 | NT$20.55 0.65 USD | ||
| Signet Jewelers SIG | $83.01 — |
-0.26
|
$3.40B — | $1.16M — | $82.28 — | $84.45 — | $3.40B — | 25.00 | $3.32 — | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.75 USD |
+0.12
|
€3.11B 3.4B USD | €2.14M 2.34M USD | €1.57 1.72 USD | €1.61 1.76 USD | €3.11B 3.4B USD | 14.58 | €0.11 0.12 USD | ||
| Vidrala, S.A. VID.MC | €88.20 96.41 USD |
+2.2
|
€3.11B 3.39B USD | €300.00 327.94 USD | €86.20 94.23 USD | €88.30 96.52 USD | €3.11B 3.39B USD | 13.56 | €6.50 7.11 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥374 2.52 USD |
+0.92
|
¥501B 3.38B USD | ¥5M 32.21K USD | ¥370 2.5 USD | ¥374 2.53 USD | ¥501B 3.38B USD | 0 | -¥4 -0.02 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,524 17.04 USD |
+0.44
|
¥499B 3.37B USD | ¥318K 2.15K USD | ¥2,506 16.92 USD | ¥2,532 17.09 USD | ¥499B 3.37B USD | 9.76 | ¥259 1.75 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥110.51 15.37 USD |
+2.33
|
CN¥24.18B 3.36B USD | CN¥701.88K 97.59K USD | CN¥107.61 14.96 USD | CN¥111.49 15.5 USD | CN¥24.18B 3.36B USD | 26.43 | CN¥4.18 0.58 USD | ||
| Mercari, Inc. 4385.T | ¥3,023 20.41 USD |
+2.63
|
¥498B 3.36B USD | ¥2M 12.88K USD | ¥2,944 19.87 USD | ¥3,058 20.64 USD | ¥498B 3.36B USD | 19.51 | ¥155 1.05 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.74 USD |
-0.81
|
€3.07B 3.36B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 13.23 | €0.12 0.13 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.24 31.96 USD |
+0.97
|
€3.07B 3.36B USD | €229.75K 251.15K USD | €28.88 31.57 USD | €29.24 31.96 USD | €3.07B 3.36B USD | 15.38 | €1.90 2.08 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.00 5.01 USD |
+0.08
|
CN¥24.13B 3.35B USD | CN¥6.99M 972.51K USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.13B 3.35B USD | 29.75 | CN¥1.21 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.79
|
$3.32B — | $528.07K — | $1.00 — | $1.02 — | $3.32B — | 11.16 | $0.09 — | ||
| Huhtamäki Oyj 0K9W.IL | €29.01 31.71 USD |
+1.01
|
€3.04B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 13.36 | €2.17 2.37 USD | ||
| Yamaha Corporation 7951.T | ¥1,090 7.35 USD |
+1.21
|
¥491B 3.31B USD | ¥769K 5.19K USD | ¥1,084 7.31 USD | ¥1,094 7.38 USD | ¥491B 3.31B USD | 28.35 | ¥38 0.26 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.81 2.89 USD |
+1.91
|
CN¥23.83B 3.31B USD | CN¥12.81M 1.78M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.83B 3.31B USD | 28.90 | CN¥0.72 0.1 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.06 6.27 USD |
-0.31
|
CN¥23.57B 3.28B USD | CN¥1.63M 226.27K USD | CN¥44.31 6.16 USD | CN¥45.11 6.27 USD | CN¥23.57B 3.28B USD | 14.62 | CN¥3.08 0.43 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,649 11.13 USD |
+0.64
|
¥483B 3.26B USD | ¥475K 3.21K USD | ¥1,638 11.05 USD | ¥1,656 11.18 USD | ¥483B 3.26B USD | 14.33 | ¥115 0.78 USD | ||
| Brembo N.V. BRE.MI | €9.38 10.25 USD |
+1.74
|
€2.98B 3.26B USD | €286.47K 313.14K USD | €9.15 10 USD | €9.35 10.22 USD | €2.98B 3.26B USD | 13.20 | €0.71 0.78 USD | ||
| RH RH | $172.63 — |
+1.28
|
$3.24B — | $1.25M — | $170.14 — | $181.72 — | $3.24B — | 31.27 | $5.52 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.87 0.4 USD |
+3.62
|
CN¥22.72B 3.16B USD | CN¥137.43M 19.11M USD | CN¥2.76 0.38 USD | CN¥2.89 0.4 USD | CN¥22.72B 3.16B USD | 28.69 | CN¥0.10 0.01 USD | ||
| OPENLANE KAR | $29.69 — |
+0.68
|
$3.16B — | $717.32K — | $29.55 — | $29.93 — | $3.16B — | 34.12 | $0.87 — | ||
| NSK Ltd. 6471.T | ¥950 6.41 USD |
+1.25
|
¥465B 3.14B USD | ¥1M 7.58K USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥465B 3.14B USD | 25.95 | ¥37 0.25 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.64 3.84 USD |
+2.15
|
CN¥22.49B 3.13B USD | CN¥14.45M 2.01M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.49B 3.13B USD | 69.09 | CN¥0.40 0.06 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.96 USD |
-0.16
|
NT$98.21B 3.12B USD | NT$10.81M 343.52K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.21B 3.12B USD | 19.29 | NT$1.57 0.05 USD | ||
| Steven Madden SHOO | $42.90 — |
+0.02
|
$3.12B — | $1.29M — | $42.43 — | $43.49 — | $3.12B — | 55.00 | $0.78 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.37
|
$3.11B — | $41.50K — | $1.34 — | $1.35 — | $3.11B — | 19.19 | $0.07 — | ||
| Dana Incorporated DAN | $23.60 — |
+3.42
|
$3.10B — | $1.46M — | $23.00 — | $23.74 — | $3.10B — | 53.63 | $0.44 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.53 0.33 USD |
0
|
MYR 14.50B 3.08B USD | MYR 8.96M 1.91M USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 14.50B 3.08B USD | 21.85 | MYR 0.07 0.01 USD | ||
| Melco Resorts & Entertainment MLCO | $7.89 — |
+1.81
|
$3.08B — | $1.51M — | $7.71 — | $7.92 — | $3.08B — | 30.34 | $0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||