Ergebnisseite 56 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Development Co., Ltd. 1439.TW | $29.7 0.94 USD |
+2.77
|
$2.73B 86.82M USD | $17.12K 544.06 USD | $26.25 0.83 USD | $31.3 0.99 USD | $2.73B 86.82M USD | 17.06 | $1.74 0.06 USD | |
| Duksung Co., Ltd. 004835.KS | $11,750 8.87 USD |
-2.08
|
$114.85B 86.69M USD | $27.62K 20.85 USD | $11,600 8.76 USD | $12,100 9.13 USD | $114.85B 86.69M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) RUG.ST | $42.7 4.17 USD |
-2.73
|
$887.52M 86.63M USD | $101.02K 9.86K USD | $40.5 3.95 USD | $45.1 4.4 USD | $887.52M 86.63M USD | 17.14 | $2.49 0.24 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.05 USD |
-22.61
|
$79.14M 86.52M USD | $4.76K 5.21K USD | $0.04 0.05 USD | $0.05 0.06 USD | $79.14M 86.52M USD | 4.45 | $0.01 0.01 USD | |
| Döhler S.A. DOHL4.SA | $3.93 0.8 USD |
-0.25
|
$424.69M 86.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.69M 86.08M USD | 0 | -$0.14 -0.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $583 3.94 USD |
+8.97
|
$12.73B 85.96M USD | $14.8K 99.9 USD | $571 3.85 USD | $592 4 USD | $12.73B 85.96M USD | 5.00 | $116.58 0.79 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08 0.09 USD |
-31.71
|
$78.61M 85.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.61M 85.93M USD | 0 | -$0.36 -0.3 USD | |
| RugVista Group AB (publ) 81N.F | $3.7 4.04 USD |
-6.8
|
$78.6M 85.92M USD | $40 43.73 USD | $3.7 4.04 USD | $3.93 4.3 USD | $78.6M 85.92M USD | 16.08 | $0.23 0.25 USD | |
| Sanden Corporation 6444.T | $114 0.77 USD |
+4.59
|
$12.71B 85.76M USD | $152.9K 1.03K USD | $114 0.77 USD | $118 0.8 USD | $12.71B 85.76M USD | 0 | -$6.98 -0.04 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,520 1.9 USD |
+9.57
|
$113.31B 85.53M USD | $4.39M 3.31K USD | $2,330 1.76 USD | $2,645 2 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,000 2.26 USD |
+5.45
|
$113.27B 85.5M USD | $2.93M 2.21K USD | $2,750 2.08 USD | $3,130 2.36 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,241 8.38 USD |
+8.76
|
$12.66B 85.45M USD | $16.2K 109.35 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.66B 85.45M USD | 9.44 | $131.44 0.89 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $316 2.13 USD |
+6.04
|
$12.64B 85.32M USD | $239.6K 1.62K USD | $306 2.07 USD | $317 2.14 USD | $12.64B 85.32M USD | 17.23 | $18.33 0.12 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $361 4.37 USD |
+1.08
|
$7.02B 84.96M USD | $93 1.13 USD | $361 4.37 USD | $361 4.37 USD | $7.02B 84.96M USD | 0 | -$1.08 -0.01 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| PT Indospring Tbk INDS.JK | $202 0.01 USD |
-4.72
|
$1.33T 84.71M USD | $114.6K 7.32 USD | $202 0.01 USD | $210 0.01 USD | $1.33T 84.71M USD | 29.14 | $6.93 0.0004 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.6 4.28 USD |
-2.05
|
$6.95B 84.06M USD | $5.83K 70.5 USD | $345 4.17 USD | $345 4.17 USD | $6.95B 84.06M USD | 0 | -$1.1 -0.01 USD | |
| Unifi, Inc. 36A.F | $4.06 4.44 USD |
-1.93
|
$76.76M 83.91M USD | $122 133.36 USD | $4.06 4.44 USD | $4.2 4.59 USD | $76.76M 83.91M USD | 0 | -$1.65 -1.8 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,000 0.13 USD |
-8.68
|
$1.31T 83.63M USD | $16.8K 1.07 USD | $1,975 0.13 USD | $2,100 0.13 USD | $1.31T 83.63M USD | 0 | -$477.4 -0.03 USD | |
| AB&Company Co.,Ltd. 9251.T | $874 5.9 USD |
+3.55
|
$12.37B 83.53M USD | $34K 229.51 USD | $855 5.77 USD | $878 5.93 USD | $12.37B 83.53M USD | 11.60 | $75.28 0.51 USD | |
| Fujimak Corporation 5965.T | $944 6.37 USD |
+5.59
|
$12.37B 83.52M USD | $17.6K 118.8 USD | $924 6.24 USD | $955 6.45 USD | $12.37B 83.52M USD | 6.06 | $155.73 1.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $78.46 0.95 USD |
-4.79
|
$6.88B 83.25M USD | $53.17K 643.3 USD | $74 0.9 USD | $79.6 0.96 USD | $6.88B 83.25M USD | 10.71 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $78.33 0.95 USD |
-4.36
|
$6.88B 83.25M USD | $250.18K 3.03K USD | $71.56 0.87 USD | $79.63 0.96 USD | $6.88B 83.25M USD | 10.70 | $7.32 0.09 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-12.5
|
$75.93M 83M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.93M 83M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,725 25.14 USD |
+1.78
|
$12.29B 82.97M USD | $1.8K 12.15 USD | $3,625 24.47 USD | $3,725 25.14 USD | $12.29B 82.97M USD | 7.98 | $466.65 3.15 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $63 0.0040 USD |
-12.68
|
$1.3T 82.89M USD | $6.39M 408.54 USD | $63 0.0040 USD | $68 0.0043 USD | $1.3T 82.89M USD | 153.65 | $0.41 0.00002 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
-1.66
|
$75.81M 82.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $75.81M 82.87M USD | 0 | -$0.08 -0.08 USD | |
| RSWM Limited RSWM.NS | $137.78 1.67 USD |
-5.23
|
$6.85B 82.85M USD | $92.36K 1.12K USD | $127.71 1.55 USD | $139 1.68 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.BO | $137.85 1.67 USD |
-5.23
|
$6.85B 82.85M USD | $9.14K 110.63 USD | $125.1 1.51 USD | $138.4 1.67 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $133.8 1.62 USD |
-5.51
|
$6.83B 82.63M USD | $3.07K 37.09 USD | $130 1.57 USD | $135.3 1.64 USD | $6.83B 82.63M USD | 28.83 | $4.64 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.36 1.63 USD |
-3.7
|
$6.83B 82.63M USD | $45.1K 545.57 USD | $129.96 1.57 USD | $138.5 1.68 USD | $6.83B 82.63M USD | 28.95 | $4.64 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $63.46 0.77 USD |
-6.88
|
$6.82B 82.57M USD | $188.01K 2.27K USD | $60.52 0.73 USD | $64 0.77 USD | $6.82B 82.57M USD | 11.47 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $63.49 0.77 USD |
-6.97
|
$6.82B 82.57M USD | $40.19K 486.23 USD | $60.04 0.73 USD | $64.51 0.78 USD | $6.82B 82.57M USD | 11.48 | $5.53 0.07 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
-4.9
|
$75.45M 82.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.45M 82.48M USD | 0 | $0 0 USD | |
| Boutiques, Inc. 9272.T | $1,260 8.51 USD |
+5
|
$12.22B 82.45M USD | $12.9K 87.08 USD | $1,229 8.3 USD | $1,275 8.61 USD | $12.22B 82.45M USD | 18.07 | $69.72 0.47 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+12.36
|
$75.41M 82.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.41M 82.44M USD | 0 | -$0.08 -0.08 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $835 5.64 USD |
+7.19
|
$12.19B 82.26M USD | $27.6K 186.31 USD | $830 5.6 USD | $845 5.7 USD | $12.19B 82.26M USD | 9.16 | $91.07 0.61 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
-5.56
|
$74.93M 81.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| The Children's Place, Inc. CP5.F | $5.85 6.39 USD |
-16.43
|
$74.79M 81.76M USD | $683 746.61 USD | $5.85 6.39 USD | $5.85 6.39 USD | $74.79M 81.76M USD | 0 | -$12.86 -14.06 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.59 1.74 USD |
-5.81
|
$74.62M 81.57M USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $74.62M 81.57M USD | 0 | -$0.02 -0.02 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,720 10.36 USD |
-0.44
|
$107.85B 81.41M USD | $182.75K 137.94 USD | $13,690 10.33 USD | $14,290 10.79 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,434 1.08 USD |
+5.13
|
$107.63B 81.24M USD | $2.01M 1.52K USD | $1,363 1.03 USD | $1,439 1.09 USD | $107.63B 81.24M USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05 0.06 USD |
-21.09
|
$74.27M 81.19M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.27M 81.19M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| RumbleOn, Inc. 4Q01.F | $1.96 2.15 USD |
-8.27
|
$74.08M 80.98M USD | $300 327.94 USD | $1.96 2.15 USD | $1.96 2.15 USD | $74.08M 80.98M USD | 0 | -$2.01 -2.1 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-12.5
|
$73.94M 80.82M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $73.94M 80.82M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
-6.35
|
$398.74M 80.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.74M 80.82M USD | 0 | -$0.14 -0.02 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,955 2.99 USD |
+2.99
|
$106.99B 80.76M USD | $23.4K 17.66 USD | $3,840 2.9 USD | $4,020 3.03 USD | $106.99B 80.76M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
-2.9
|
$73.81M 80.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $73.81M 80.69M USD | 3.35 | $0.01 0.01 USD | |
| MAINLAND HOLD 1100.HK | $1.47 0.19 USD |
+0.68
|
$630.87M 80.66M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $630.87M 80.66M USD | 11.30 | $0.13 0.02 USD | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
-7.69
|
$1.26T 80.52M USD | $1.18M 75.47 USD | $82 0.0052 USD | $84 0.0053 USD | $1.26T 80.52M USD | 5.98 | $14.03 0.0008 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $8,000 6.04 USD |
+21.4
|
$106.61B 80.47M USD | $275.2K 207.73 USD | $6,980 5.27 USD | $8,000 6.04 USD | $106.61B 80.47M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.58 8.29 USD |
-2.32
|
$73.58M 80.43M USD | $7.45K 8.14K USD | $7.52 8.22 USD | $7.74 8.46 USD | $73.58M 80.43M USD | 4.70 | $1.61 1.76 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $686.8K 43.89 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Reitmans (Canada) Limited RET.V | $2.25 1.67 USD |
-2.17
|
$108.2M 80.29M USD | $1.68K 1.25K USD | $2.12 1.57 USD | $2.39 1.77 USD | $108.2M 80.29M USD | 6.81 | $0.33 0.24 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,935 1.46 USD |
+7.5
|
$106.24B 80.19M USD | $18.8M 14.19K USD | $1,646 1.24 USD | $2,150 1.62 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $11.55 0.37 USD |
-2.12
|
$2.52B 80.16M USD | $20.9K 664.23 USD | $11.55 0.37 USD | $12.3 0.39 USD | $2.52B 80.16M USD | 0 | -$0.25 -0.007 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Shikibo Ltd. 3109.T | $932 6.29 USD |
+4.13
|
$11.81B 79.75M USD | $23.9K 161.33 USD | $915 6.18 USD | $937 6.33 USD | $11.81B 79.75M USD | 14.42 | $64.62 0.44 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.52 8.22 USD |
-1.31
|
$72.61M 79.37M USD | $220 240.49 USD | $7.52 8.22 USD | $7.52 8.22 USD | $72.61M 79.37M USD | 4.67 | $1.61 1.76 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
-0.36
|
$72.58M 79.34M USD | $2.03K 2.22K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $72.58M 79.34M USD | 0 | -$0.15 -0.1 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $17.9 0.57 USD |
-1.93
|
$2.49B 79.05M USD | $163.37K 5.19K USD | $17.75 0.56 USD | $18.4 0.58 USD | $2.49B 79.05M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $732 4.94 USD |
+0.27
|
$11.71B 79.04M USD | $1.6K 10.8 USD | $732 4.94 USD | $743 5.02 USD | $11.71B 79.04M USD | 20.93 | $34.97 0.24 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,272 8.59 USD |
+7.34
|
$11.69B 78.91M USD | $18.7K 126.23 USD | $1,231 8.31 USD | $1,290 8.71 USD | $11.69B 78.91M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.59 1.74 USD |
-9.97
|
$71.98M 78.68M USD | $63 68.87 USD | $1.58 1.72 USD | $1.59 1.74 USD | $71.98M 78.68M USD | 0 | -$0.02 -0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $182.8 2.21 USD |
-5.99
|
$6.5B 78.67M USD | $11.69K 141.39 USD | $177.6 2.15 USD | $186.1 2.25 USD | $6.5B 78.67M USD | 14.40 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $182.97 2.21 USD |
-5.8
|
$6.5B 78.67M USD | $33.16K 401.16 USD | $187.98 2.27 USD | $187.98 2.27 USD | $6.5B 78.67M USD | 14.40 | $12.7 0.15 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.7 4.85 USD |
-0.2
|
$804.33M 78.51M USD | $16.64K 1.62K USD | $47 4.59 USD | $53.4 5.21 USD | $804.33M 78.51M USD | 19.11 | $2.6 0.25 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,184 7.99 USD |
+3.77
|
$11.62B 78.47M USD | $12.3K 83.03 USD | $1,161 7.84 USD | $1,198 8.09 USD | $11.62B 78.47M USD | 8.04 | $147.19 0.99 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
-6.67
|
$71.62M 78.29M USD | $5.49K 6K USD | $6.96 7.61 USD | $7.5 8.2 USD | $71.62M 78.29M USD | 5.46 | $1.28 1.4 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $57.83 0.7 USD |
-3.25
|
$6.47B 78.28M USD | $11.36K 137.4 USD | $55.32 0.67 USD | $59.77 0.72 USD | $6.47B 78.28M USD | 26.52 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $57.83 0.7 USD |
-3.66
|
$6.47B 78.28M USD | $110.49K 1.34K USD | $55.5 0.67 USD | $58.96 0.71 USD | $6.47B 78.28M USD | 26.52 | $2.18 0.03 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.68 USD |
-3.12
|
$71.58M 78.24M USD | $10 10.93 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.58M 78.24M USD | 0 | -$0.01 -0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $19 20.77 USD |
+18.75
|
$71.52M 78.18M USD | $169 184.74 USD | $15.1 16.51 USD | $19 20.77 USD | $71.52M 78.18M USD | 0 | -$0.78 -0.8 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.68 | $16.74 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.98 | $16.74 3.39 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
-1.99
|
$6.45B 78.06M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.45B 78.06M USD | 270.55 | $1.8 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $456.7 5.53 USD |
-2
|
$6.45B 78.06M USD | $2.33K 28.16 USD | $456.7 5.53 USD | $456.7 5.53 USD | $6.45B 78.06M USD | 256.57 | $1.78 0.02 USD | |
| Senshukai Co., Ltd. 8165.T | $247 1.67 USD |
+6.47
|
$11.55B 77.99M USD | $43.1K 290.94 USD | $238 1.61 USD | $248 1.67 USD | $11.55B 77.99M USD | 0 | -$78.23 -0.5 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.09 1.84 USD |
-1.94
|
$384.29M 77.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.29M 77.89M USD | 13.98 | $0.65 0.13 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.82 7.46 USD |
-6.06
|
$71.12M 77.74M USD | $20 21.86 USD | $6.82 7.46 USD | $7.02 7.67 USD | $71.12M 77.74M USD | 5.32 | $1.28 1.4 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.43 1.51 USD |
-2.24
|
$383.14M 77.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.14M 77.66M USD | 11.43 | $0.65 0.13 USD | |
| Takihyo Co., Ltd. 9982.T | $1,320 8.91 USD |
+11.39
|
$11.49B 77.59M USD | $5.4K 36.45 USD | $1,270 8.57 USD | $1,320 8.91 USD | $11.49B 77.59M USD | 15.11 | $87.33 0.59 USD | |
| Rushil Décor Limited RUSHIL.BO | $20.91 0.25 USD |
-6.48
|
$6.4B 77.38M USD | $169.59K 2.05K USD | $18.7 0.23 USD | $21.55 0.26 USD | $6.4B 77.38M USD | 14.52 | $1.44 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
+6.51
|
$11.46B 77.37M USD | $2.3K 15.53 USD | $1,001 6.76 USD | $1,064 7.18 USD | $11.46B 77.37M USD | 0 | -$40.46 -0.2 USD | |
| Marks Electrical Group PLC KV7.SG | $0.6199 0.68 USD |
-2.36
|
$70.71M 77.29M USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $70.71M 77.29M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $269 1.82 USD |
+1.13
|
$11.45B 77.29M USD | $21.7K 146.48 USD | $267 1.8 USD | $270 1.82 USD | $11.45B 77.29M USD | 0 | -$26.46 -0.1 USD | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.62M 77.2M USD | $325 355.27 USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| Abéo SA ABEO.PA | $9.2 10.06 USD |
-0.86
|
$70.39M 76.95M USD | $1.37K 1.5K USD | $9.16 10.01 USD | $9.24 10.1 USD | $70.39M 76.95M USD | 36.79 | $0.25 0.27 USD | |
| Reitmans (Canada) RTMNF | $1.63 — |
0
|
$76.82M — | $2.1K — | $1.63 — | $1.65 — | $76.82M — | 7.08 | $0.23 — | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$76.82M — | $4.5K — | $1.61 — | $1.61 — | $76.82M — | 7.00 | $0.23 — | |
| RAC Electric Vehicles Inc. 2237.TWO | $20 0.64 USD |
-4.31
|
$2.42B 76.79M USD | $32.41K 1.03K USD | $19.9 0.63 USD | $20.4 0.65 USD | $2.42B 76.79M USD | 0 | -$2.47 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||