Ergebnisseite 56 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rushil Décor Limited RUSHIL.BO | $26.23 0.32 USD |
+1.16
|
$7.55B 91.33M USD | $76.29K 923.02 USD | $25.5 0.31 USD | $26.79 0.32 USD | $7.55B 91.33M USD | 16.09 | $1.63 0.02 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $46.74K 1.49K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$90.41M — | $5K — | $0.11 — | $0.11 — | $90.41M — | 13.00 | $0.01 — | |
| Nahar Poly Films Limited NAHARPOLY.BO | $303 3.67 USD |
+14.45
|
$7.45B 90.13M USD | $32.65K 395 USD | $286.2 3.46 USD | $309.1 3.74 USD | $7.45B 90.13M USD | 21.79 | $13.9 0.17 USD | |
| Canterbury Park Holding CPHC | $17.8 — |
+1.31
|
$90.03M — | $588 — | $17.8 — | $17.8 — | $90.03M — | 111.25 | $0.16 — | |
| Korea Movenex Co., Ltd. 010100.KS | $3,910 2.95 USD |
-1.88
|
$119.06B 89.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $40.3K 2.58 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.72
|
$81.91M 89.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $81.91M 89.54M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$81.91M 89.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.91M 89.54M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,375 3.3 USD |
+0.69
|
$118.35B 89.34M USD | $1.49K 1.13 USD | $4,345 3.28 USD | $4,490 3.39 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $300 3.63 USD |
+12.93
|
$7.38B 89.24M USD | $570.51K 6.9K USD | $286.3 3.46 USD | $309 3.74 USD | $7.38B 89.24M USD | 21.59 | $13.89 0.17 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $350 0.02 USD |
+16.67
|
$1.4T 89.17M USD | $32.47M 2.07K USD | $320 0.02 USD | $374 0.02 USD | $1.4T 89.17M USD | 0 | -$159.9 -0.01 USD | |
| Reitmans (Canada) Limited RET.V | $2.79 2.07 USD |
+12.05
|
$119.93M 89M USD | $26.94K 19.99K USD | $2.27 1.68 USD | $2.79 2.07 USD | $119.93M 89M USD | 11.62 | $0.24 0.18 USD | |
| Kamux Oyj 4K8.F | $1.99 2.18 USD |
-3.86
|
$81.34M 88.92M USD | $89 97.29 USD | $1.93 2.11 USD | $1.99 2.18 USD | $81.34M 88.92M USD | 0 | -$0.01 -0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $928 6.26 USD |
+0.43
|
$13.14B 88.69M USD | $13.4K 90.45 USD | $927 6.26 USD | $928 6.26 USD | $13.14B 88.69M USD | 12.32 | $75.32 0.51 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
-0.12
|
$81.13M 88.69M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $81.13M 88.69M USD | 0 | -$0.21 -0.2 USD | |
| Meritage Hospitality MHGU | $13.35 — |
0
|
$88.61M — | $9.15K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Boutiques, Inc. 9272.T | $1,354 9.14 USD |
-0.15
|
$13.13B 88.61M USD | $17.8K 120.15 USD | $1,354 9.14 USD | $1,354 9.14 USD | $13.13B 88.61M USD | 19.42 | $69.72 0.47 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81M 88.55M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81M 88.55M USD | 5.71 | $0.07 0.08 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23 0.73 USD |
+0.22
|
$2.78B 88.31M USD | $43K 1.37K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.78B 88.31M USD | 0 | -$2.47 -0.07 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $153.6K 1.04K USD | $117 0.79 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Unifi, Inc. 36A.F | $4.26 4.66 USD |
-3.62
|
$80.24M 87.71M USD | $122 133.36 USD | $4.26 4.66 USD | $4.38 4.79 USD | $80.24M 87.71M USD | 0 | -$1.92 -2.09 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.8 2.95 USD |
-0.63
|
$7.2B 87.08M USD | $100.7K 1.22K USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.2B 87.08M USD | 19.96 | $12.21 0.15 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-22.37
|
$79.58M 86.99M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.58M 86.99M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.52M 86.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.52M 86.93M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
-4.29
|
$79.52M 86.93M USD | $8K 8.75K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.52M 86.93M USD | 0 | -$0.08 -0.08 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368.85 4.46 USD |
+3.77
|
$7.18B 86.81M USD | $15.81K 191.25 USD | $355.45 4.3 USD | $373 4.51 USD | $7.18B 86.81M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $242.85 2.94 USD |
-1.04
|
$7.16B 86.61M USD | $10.81K 130.72 USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.16B 86.61M USD | 19.90 | $12.2 0.15 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,490 8.67 USD |
+2.86
|
$114.73B 86.6M USD | $523 0.39 USD | $11,150 8.42 USD | $11,490 8.67 USD | $114.73B 86.6M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,395 9.42 USD |
+0.65
|
$12.82B 86.54M USD | $1.5K 10.13 USD | $1,385 9.35 USD | $1,395 9.42 USD | $12.82B 86.54M USD | 0 | $0 0 USD | |
| Reitmans (Canada) RTMAF | $1.57 — |
0
|
$86.54M — | $6.9K — | $1.53 — | $1.57 — | $86.54M — | 9.23 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.71 — |
0
|
$86.54M — | $200 — | $1.71 — | $1.71 — | $86.54M — | 10.05 | $0.17 — | |
| Polytec Holding AG P4N.F | $3.53 3.86 USD |
+0.28
|
$78.74M 86.08M USD | $350 382.6 USD | $3.53 3.86 USD | $3.53 3.86 USD | $78.74M 86.08M USD | 0 | -$0.18 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.66 0.41 USD |
-0.94
|
$7.11B 86.03M USD | $121.99K 1.48K USD | $33.21 0.4 USD | $35.67 0.43 USD | $7.11B 86.03M USD | 0 | -$15.5 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
+0.13
|
$12.74B 85.98M USD | $700 4.73 USD | $3,860 26.06 USD | $3,860 26.06 USD | $12.74B 85.98M USD | 8.27 | $466.67 3.15 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $293 1.98 USD |
+1.03
|
$12.73B 85.96M USD | $210.3K 1.42K USD | $293 1.98 USD | $293 1.98 USD | $12.73B 85.96M USD | 16.53 | $17.72 0.12 USD | |
| Imperium Technology IPGGF | $0.23 — |
0
|
$85.85M — | $571 — | $0.19 — | $0.19 — | $85.85M — | 0 | -$0.02 — | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,460 10.91 USD |
-1.43
|
$113.67B 85.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.67B 85.8M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.7 2.56 USD |
+1.69
|
$7.08B 85.65M USD | $7.05K 85.26 USD | $208.01 2.52 USD | $211.99 2.56 USD | $7.08B 85.65M USD | 16.66 | $12.7 0.15 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
-0.94
|
$12.68B 85.59M USD | $18.9K 127.58 USD | $316 2.13 USD | $318 2.15 USD | $12.68B 85.59M USD | 17.28 | $18.34 0.12 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
-1.52
|
$1.34T 85.53M USD | $4.9M 312.96 USD | $65 0.0041 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| Elica S.p.A. 7L4.F | $1.27 1.39 USD |
+0.79
|
$78.07M 85.34M USD | $0 0 USD | $1.26 1.37 USD | $1.27 1.39 USD | $78.07M 85.34M USD | 9.76 | $0.13 0.14 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $2.81M 179.65 USD | $88 0.0056 USD | $89 0.0056 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $770.6K 21.68K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Globe International Limited GLB.AX | $3 1.99 USD |
-1.64
|
$128.47M 85.03M USD | $4K 2.65K USD | $3 1.99 USD | $3.05 2.02 USD | $128.47M 85.03M USD | 11.11 | $0.27 0.18 USD | |
| XXL ASA XXL.OL | $10.12 0.97 USD |
+0.6
|
$885.73M 84.97M USD | $2.92K 279.92 USD | $9.76 0.94 USD | $10.4 1 USD | $885.73M 84.97M USD | 0 | -$54.99 -5.2 USD | |
| Fujimak Corporation 5965.T | $960 6.48 USD |
+1.05
|
$12.58B 84.93M USD | $11K 74.25 USD | $960 6.48 USD | $966 6.52 USD | $12.58B 84.93M USD | 5.55 | $172.94 1.17 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| The Ruby Mills Limited RUBYMILLS.BO | $209.7 2.54 USD |
+0.62
|
$7.01B 84.84M USD | $720 8.71 USD | $209.4 2.53 USD | $212.2 2.57 USD | $7.01B 84.84M USD | 16.53 | $12.68 0.15 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.1M 84.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.1M 84.29M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $469.2 5.68 USD |
+1.73
|
$6.95B 84.06M USD | $2.04K 24.69 USD | $452 5.47 USD | $471.55 5.7 USD | $6.95B 84.06M USD | 19.79 | $23.7 0.29 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.37
|
$859.24M 83.87M USD | $2.7K 263.46 USD | $52.4 5.11 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,150 7.76 USD |
+0.7
|
$12.41B 83.8M USD | $1.6K 10.8 USD | $1,145 7.73 USD | $1,150 7.76 USD | $12.41B 83.8M USD | 31.76 | $36.2 0.24 USD | |
| Senshukai Co., Ltd. 8165.T | $264 1.78 USD |
-0.75
|
$12.35B 83.36M USD | $60.3K 407.04 USD | $264 1.78 USD | $264 1.78 USD | $12.35B 83.36M USD | 0 | -$78.21 -0.5 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,255 8.47 USD |
-0.78
|
$12.32B 83.17M USD | $6.8K 45.9 USD | $1,255 8.47 USD | $1,270 8.57 USD | $12.32B 83.17M USD | 8.52 | $147.25 0.99 USD | |
| KING Co., Ltd. 8118.T | $769 5.19 USD |
+0.13
|
$12.3B 83.03M USD | $3.9K 26.33 USD | $769 5.19 USD | $769 5.19 USD | $12.3B 83.03M USD | 21.97 | $34.99 0.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| Shikibo Ltd. 3109.T | $968 6.53 USD |
+0.62
|
$12.27B 82.83M USD | $5.1K 34.43 USD | $968 6.53 USD | $969 6.54 USD | $12.27B 82.83M USD | 13.30 | $72.73 0.49 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $250 — | $7.5 — | $7.5 — | $82.7M — | 5.71 | $1.13 — | |
| Döhler S.A. DOHL4.SA | $4.05 0.82 USD |
+4.38
|
$406.29M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.29M 82.35M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$406.29M 82.35M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $406.29M 82.35M USD | 0 | -$0.2 -0.04 USD | |
| Poppins Corporation 7358.T | $1,250 8.44 USD |
+0.81
|
$12.19B 82.25M USD | $800 5.4 USD | $1,242 8.38 USD | $1,250 8.44 USD | $12.19B 82.25M USD | 15.89 | $78.62 0.53 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+0.5
|
$75.24M 82.25M USD | $653 713.82 USD | $3.99 4.36 USD | $4.04 4.42 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.18 9.78 USD |
+1.78
|
$110.39M 81.92M USD | $8.55K 6.35K USD | $12.97 9.62 USD | $13.18 9.78 USD | $110.39M 81.92M USD | 10.54 | $1.25 0.93 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $457.1 5.53 USD |
-0.95
|
$6.75B 81.67M USD | $19.87K 240.36 USD | $451 5.46 USD | $474.15 5.74 USD | $6.75B 81.67M USD | 19.27 | $23.71 0.29 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
+0.77
|
$74.7M 81.66M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Precot Limited PRECOT.NS | $558.8 6.76 USD |
+2.29
|
$6.71B 81.13M USD | $41.35K 500.29 USD | $535 6.47 USD | $579.95 7.02 USD | $6.71B 81.13M USD | 16.24 | $34.4 0.42 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.86 8.59 USD |
+1.03
|
$74.13M 81.03M USD | $4 4.37 USD | $7.86 8.59 USD | $7.86 8.59 USD | $74.13M 81.03M USD | 4.88 | $1.61 1.76 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.6 0.52 USD |
-2.36
|
$6.69B 80.94M USD | $671.91K 8.13K USD | $42.2 0.51 USD | $45.2 0.55 USD | $6.69B 80.94M USD | 121.71 | $0.35 0.004 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.3 1.47 USD |
+0.98
|
$2.55B 80.94M USD | $1.08K 34.41 USD | $46.3 1.47 USD | $46.3 1.47 USD | $2.55B 80.94M USD | 11.75 | $3.94 0.13 USD | |
| Embellence Group AB (publ) 9P7.F | $3.1 3.39 USD |
-2.21
|
$74.01M 80.91M USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.39 USD | $74.01M 80.91M USD | 13.47 | $0.23 0.25 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.75 0.49 USD |
-0.61
|
$6.68B 80.77M USD | $10.89K 131.78 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.68B 80.77M USD | 0 | -$4.97 -0.06 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,498 10.11 USD |
-1.38
|
$11.95B 80.67M USD | $6.4K 43.2 USD | $1,495 10.09 USD | $1,498 10.11 USD | $11.95B 80.67M USD | 12.67 | $118.18 0.8 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,000 5.28 USD |
-3.18
|
$106.85B 80.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.54M — | $1K — | $0.81 — | $0.81 — | $80.54M — | 4.81 | $0.16 — | |
| Mr.Bricolage S.A. ALMRB.PA | $7.2 7.87 USD |
+0.28
|
$73.67M 80.53M USD | $3.25K 3.55K USD | $7.1 7.76 USD | $7.2 7.87 USD | $73.67M 80.53M USD | 5.66 | $1.27 1.39 USD | |
| F-Tech Inc. 7212.T | $642 4.33 USD |
+0.63
|
$11.92B 80.47M USD | $88.1K 594.7 USD | $642 4.33 USD | $648 4.37 USD | $11.92B 80.47M USD | 0 | -$143.3 -0.9 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.57 0.49 USD |
-1.98
|
$6.65B 80.41M USD | $2K 24.25 USD | $40.57 0.49 USD | $41.37 0.5 USD | $6.65B 80.41M USD | 0 | -$4.97 -0.06 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.02 7.67 USD |
+0.57
|
$73.47M 80.31M USD | $20 21.86 USD | $7.02 7.67 USD | $7.02 7.67 USD | $73.47M 80.31M USD | 5.52 | $1.27 1.39 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.55 1.66 USD |
+0.7
|
$6.63B 80.27M USD | $2.24K 27.12 USD | $135.3 1.64 USD | $137.55 1.66 USD | $6.63B 80.27M USD | 30.49 | $4.51 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $21.6K 607.77 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $813 5.49 USD |
+1.25
|
$11.87B 80.09M USD | $28.2K 190.36 USD | $812 5.48 USD | $813 5.49 USD | $11.87B 80.09M USD | 8.92 | $91.08 0.61 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.94 8.68 USD |
-1.49
|
$73.21M 80.03M USD | $844 922.61 USD | $7.76 8.48 USD | $8.06 8.81 USD | $73.21M 80.03M USD | 4.93 | $1.61 1.76 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.89M — | $71.1K — | $0.08 — | $0.08 — | $79.89M — | 4.79 | $0.01 — | |
| Anap Holdings Inc. 3189.T | $628 4.24 USD |
-10.16
|
$11.82B 79.79M USD | $392.6K 2.65K USD | $625 4.22 USD | $698 4.71 USD | $11.82B 79.79M USD | 0 | -$53.07 -0.3 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.54 1.02 USD |
-1.16
|
$6.59B 79.78M USD | $215.96K 2.61K USD | $84.35 1.02 USD | $86.21 1.04 USD | $6.59B 79.78M USD | 28.95 | $2.92 0.04 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$79.68M — | $900 — | $9.4 — | $9.45 — | $79.68M — | 10.38 | $0.9 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||