Ergebnisseite 56 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
+0.23
|
€56.31M 65.01M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.31M 65.01M USD | 0 | €0.00 0 USD | ||
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥766 5.17 USD |
-1.42
|
¥10B 64.92M USD | ¥6K 37.13 USD | ¥762 5.14 USD | ¥782 5.28 USD | ¥10B 64.92M USD | 6.94 | ¥110 0.74 USD | ||
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.04B 64.91M USD | NT$2.13K 67.71 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$2.04B 64.91M USD | 20.76 | NT$1.30 0.04 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,660 4.27 USD |
-3.74
|
₩86B 64.81M USD | ₩43K 32.22 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.80 3.77 USD |
-0.38
|
₹5.36B 64.79M USD | ₹1.94K 23.48 USD | ₹305.00 3.69 USD | ₹318.00 3.85 USD | ₹5.36B 64.79M USD | 35.31 | ₹8.83 0.11 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 810.00 22.79 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 800.00 22.51 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,170 4.66 USD |
+2.15
|
₩86B 64.74M USD | ₩8K 5.7 USD | ₩5,910 4.46 USD | ₩6,190 4.67 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,290 8.71 USD |
-1.3
|
¥10B 64.73M USD | ¥7K 47.93 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥10B 64.73M USD | 5.48 | ¥235 1.59 USD | ||
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹310.74 3.76 USD |
-1.24
|
₹5.34B 64.57M USD | ₹21.17K 256.11 USD | ₹305.16 3.69 USD | ₹313.97 3.8 USD | ₹5.34B 64.57M USD | 35.15 | ₹8.84 0.11 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,079 7.28 USD |
-0.46
|
¥9B 64M USD | ¥23K 157.28 USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥9B 64M USD | 15.77 | ¥68 0.46 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.80 34.4 USD |
0
|
€55.39M 63.94M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €55.39M 63.94M USD | 10.68 | €2.79 3.22 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,269 8.57 USD |
+6.64
|
¥9B 63.87M USD | ¥72K 487.37 USD | ¥1,140 7.7 USD | ¥1,420 9.59 USD | ¥9B 63.87M USD | 30.99 | ¥41 0.28 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥965 6.51 USD |
-0.41
|
¥9B 63.83M USD | ¥16K 107.33 USD | ¥964 6.51 USD | ¥968 6.53 USD | ¥9B 63.83M USD | 13.49 | ¥72 0.48 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 4.98K 140.21 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 4.90K 137.87 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,332 8.99 USD |
-7.37
|
¥9B 63.6M USD | ¥34K 229.51 USD | ¥1,332 8.99 USD | ¥1,437 9.7 USD | ¥9B 63.6M USD | 9.96 | ¥134 0.9 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 2.25B 63.43M USD | THB 111.90K 3.15K USD | THB 1.47 0.04 USD | THB 1.52 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,500 1.89 USD |
-0.2
|
₩84B 63.22M USD | ₩140K 105.31 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,019.90 12.34 USD |
-1.85
|
₹5.22B 63.2M USD | ₹2.01K 24.26 USD | ₹1,013.00 12.26 USD | ₹1,044.95 12.64 USD | ₹5.22B 63.2M USD | 52.19 | ₹19.54 0.24 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.30 1.52 USD |
-4.96
|
A$95.37M 63.12M USD | A$3.00K 1.99K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$95.37M 63.12M USD | 11.50 | A$0.20 0.13 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+0.12
|
₩83B 62.85M USD | ₩31K 23.75 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,200.00 0.14 USD |
-1.79
|
IDR 982.68B 62.8M USD | IDR 16.30K 1.04 USD | IDR 2,070.00 0.13 USD | IDR 2,560.00 0.16 USD | IDR 982.68B 62.8M USD | 0 | -IDR 7.62 -0.0004 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-0.38
|
NT$1.97B 62.74M USD | NT$47.19K 1.5K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,169 7.89 USD |
-1.6
|
¥9B 62.55M USD | ¥7K 45.9 USD | ¥1,150 7.76 USD | ¥1,188 8.02 USD | ¥9B 62.55M USD | 11.95 | ¥98 0.66 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥916 6.18 USD |
+0.55
|
¥9B 62.53M USD | ¥19K 130.96 USD | ¥905 6.11 USD | ¥955 6.45 USD | ¥9B 62.53M USD | 17.89 | ¥51 0.35 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥477 3.22 USD |
-0.42
|
¥9B 62.5M USD | ¥9K 60.08 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥9B 62.5M USD | 13.87 | ¥34 0.23 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹194.85 2.36 USD |
-0.36
|
₹5.17B 62.5M USD | ₹1.18K 14.31 USD | ₹194.65 2.35 USD | ₹202.00 2.44 USD | ₹5.17B 62.5M USD | 15.86 | ₹12.28 0.15 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹294.00 3.56 USD |
+4.26
|
₹5.15B 62.31M USD | ₹1.64K 19.82 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹5.15B 62.31M USD | 0 | -₹3.61 -0.04 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹216.05 2.61 USD |
-1.95
|
₹5.14B 62.24M USD | ₹5.89K 71.25 USD | ₹212.30 2.57 USD | ₹223.35 2.7 USD | ₹5.14B 62.24M USD | 514.40 | ₹0.42 0.005 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,125 1.6 USD |
+3.91
|
₩82B 62.04M USD | ₩91K 68.57 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥110K 739.16 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.07 1.55 USD |
-1.65
|
₹5.12B 61.97M USD | ₹45.43K 549.58 USD | ₹126.33 1.53 USD | ₹130.79 1.58 USD | ₹5.12B 61.97M USD | 23.41 | ₹5.47 0.07 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
+4.84
|
€53.65M 61.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
-0.89
|
₹5.11B 61.8M USD | ₹241.00 2.92 USD | ₹148.00 1.79 USD | ₹152.00 1.84 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
-0.68
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹192.18 2.33 USD |
-1.43
|
₹5.09B 61.64M USD | ₹7.76K 93.86 USD | ₹191.00 2.31 USD | ₹203.12 2.46 USD | ₹5.09B 61.64M USD | 15.64 | ₹12.28 0.15 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.05 1.54 USD |
-2.04
|
₹5.08B 61.48M USD | ₹1.58K 19.15 USD | ₹126.50 1.53 USD | ₹130.15 1.57 USD | ₹5.08B 61.48M USD | 19.60 | ₹6.48 0.08 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹65.06 0.79 USD |
+0.23
|
₹5.07B 61.4M USD | ₹46.70K 564.93 USD | ₹64.01 0.77 USD | ₹66.39 0.8 USD | ₹5.07B 61.4M USD | 17.44 | ₹3.73 0.05 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$1.93B 61.34M USD | NT$19.01K 603.95 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥928 6.26 USD |
-0.11
|
¥9B 61.11M USD | ¥5K 31.73 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥9B 61.11M USD | 7.54 | ¥123 0.83 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,261.00 87.85 USD |
+0.58
|
₹5.05B 61.1M USD | ₹78.00 0.94 USD | ₹7,183.00 86.9 USD | ₹7,578.65 91.69 USD | ₹5.05B 61.1M USD | 0 | -₹223.80 -2.7 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$477.50M 61.05M USD | HK$17.00K 2.17K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$477.50M 61.05M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.70 1.41 USD |
+0.13
|
₹5.04B 61M USD | ₹810.00 9.8 USD | ₹115.05 1.39 USD | ₹117.70 1.42 USD | ₹5.04B 61M USD | 9.82 | ₹11.88 0.14 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹104.40 1.26 USD |
-2.43
|
₹5.04B 60.92M USD | ₹472.00 5.71 USD | ₹103.95 1.26 USD | ₹106.30 1.29 USD | ₹5.04B 60.92M USD | 23.09 | ₹4.52 0.05 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-1.87
|
€52.70M 60.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.70M 60.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
-0.56
|
₩81B 60.8M USD | ₩66K 50.05 USD | ₩5,250 3.96 USD | ₩5,460 4.12 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.62 0.09 USD |
-1.8
|
₹5.02B 60.78M USD | ₹27.92K 337.8 USD | ₹7.52 0.09 USD | ₹7.79 0.09 USD | ₹5.02B 60.78M USD | 254.00 | ₹0.03 0.0003 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
+0.93
|
€52.56M 60.67M USD | €267.00 308.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €52.56M 60.67M USD | 8.00 | €0.27 0.31 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.90 1.4 USD |
-0.26
|
₹5.01B 60.58M USD | ₹14.51K 175.55 USD | ₹114.20 1.38 USD | ₹118.68 1.44 USD | ₹5.01B 60.58M USD | 9.83 | ₹11.79 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.15 0.24 USD |
-0.05
|
₹4.99B 60.36M USD | ₹40.51K 490.13 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹103.42 1.25 USD |
-2.8
|
₹4.99B 60.35M USD | ₹23.81K 288 USD | ₹102.15 1.24 USD | ₹107.99 1.31 USD | ₹4.99B 60.35M USD | 22.88 | ₹4.52 0.05 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.88 0.11 USD |
-1.02
|
THB 2.13B 60.05M USD | THB 1.33M 37.39K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.13B 60.05M USD | 11.75 | THB 0.33 0.009 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.35 2.71 USD |
-0.84
|
€51.86M 59.86M USD | €2.38K 2.75K USD | €2.35 2.71 USD | €2.35 2.71 USD | €51.86M 59.86M USD | 0 | -€0.69 -0.7 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.60 6.46 USD |
0
|
€51.80M 59.79M USD | €2.19K 2.52K USD | €5.50 6.35 USD | €5.70 6.58 USD | €51.80M 59.79M USD | 31.11 | €0.18 0.21 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩79B 59.76M USD | ₩8K 5.69 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩79B 59.72M USD | ₩32K 23.88 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.65 USD |
-1.03
|
¥9B 59.71M USD | ¥198K 1.33K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥9B 59.71M USD | 10.11 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
0
|
¥9B 59.52M USD | ¥700 4.73 USD | ¥4,060 27.41 USD | ¥4,080 27.54 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥293K 1.98K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,190 3.92 USD |
+3.18
|
₩79B 59.43M USD | ₩1K 1.08 USD | ₩4,880 3.68 USD | ₩5,450 4.11 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,746 1.32 USD |
+0.92
|
₩79B 59.39M USD | ₩92K 69.5 USD | ₩1,703 1.29 USD | ₩1,746 1.32 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩19K 14.08 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.50 16.74 USD |
+0.35
|
€51.29M 59.2M USD | €85.00 98.12 USD | €14.50 16.74 USD | €14.50 16.74 USD | €51.29M 59.2M USD | 14.50 | €1.00 1.15 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.86B 59.12M USD | NT$60.68K 1.93K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.86B 59.12M USD | 55.23 | NT$0.21 0.006 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,128 0.85 USD |
-0.88
|
₩78B 58.95M USD | ₩436K 329.04 USD | ₩1,114 0.84 USD | ₩1,151 0.87 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,040 1.54 USD |
-0.49
|
₩78B 58.7M USD | ₩1K 1.08 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 12.48 3.17 USD |
-2.5
|
PLN 230.55M 58.6M USD | PLN 20.97K 5.33K USD | PLN 12.40 3.15 USD | PLN 12.69 3.23 USD | PLN 230.55M 58.6M USD | 8.91 | PLN 1.40 0.36 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹551.40 6.67 USD |
-0.78
|
₹4.83B 58.42M USD | ₹527.00 6.38 USD | ₹550.00 6.65 USD | ₹565.95 6.85 USD | ₹4.83B 58.42M USD | 13.31 | ₹41.40 0.5 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,560 24.03 USD |
-1.39
|
¥9B 58.37M USD | ¥2K 10.13 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥9B 58.37M USD | 7.69 | ¥462 3.12 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
0
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,260 3.97 USD |
+1.15
|
₩77B 57.91M USD | ₩64K 48.25 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.82B 57.88M USD | NT$30.94K 983.1 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,263 8.53 USD |
-0.08
|
¥9B 57.8M USD | ¥200 1.35 USD | ¥1,263 8.53 USD | ¥1,265 8.54 USD | ¥9B 57.8M USD | 15.04 | ¥84 0.57 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.05B 57.79M USD | THB 563.50K 15.86K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.05B 57.79M USD | 8.42 | THB 0.33 0.009 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 388.00 0.02 USD |
+1.57
|
IDR 903.67B 57.75M USD | IDR 260.30K 16.63 USD | IDR 382.00 0.02 USD | IDR 424.00 0.03 USD | IDR 903.67B 57.75M USD | 0 | -IDR 87.43 -0.005 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.57 1.81 USD |
+4.67
|
€49.56M 57.2M USD | €90.00 103.89 USD | €1.57 1.81 USD | €1.57 1.81 USD | €49.56M 57.2M USD | 0 | -€3.51 -4.05 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,070 3.83 USD |
+1.5
|
₩76B 57.19M USD | ₩31K 23.54 USD | ₩4,895 3.69 USD | ₩5,080 3.83 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥695 4.69 USD |
-0.14
|
¥8B 57.17M USD | ¥2K 14.85 USD | ¥695 4.69 USD | ¥698 4.71 USD | ¥8B 57.17M USD | 16.86 | ¥41 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
+0.44
|
¥8B 57.08M USD | ¥7K 49.28 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 893.27B 57.08M USD | IDR 76.70K 4.9 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 893.27B 57.08M USD | 43.39 | IDR 15.21 0.0009 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩76B 57.07M USD | ₩70K 52.76 USD | ₩4,980 3.76 USD | ₩5,520 4.17 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥800 5.4 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.74 0.76 USD |
+1.08
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.16M 56.99M USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||