结果页面 56，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 660.00 0.04 USD |
-0.75
|
IDR 915.75B 58.52M USD | IDR 25.40K 1.62 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 915.75B 58.52M USD | 0 | -IDR 75.04 -0.004 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,743 1.32 USD |
+0.75
|
₩77B 58.26M USD | ₩82K 62.21 USD | ₩1,713 1.29 USD | ₩1,762 1.33 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | |
| Hiramatsu Inc. 2764.T | ¥122 0.82 USD |
+1.67
|
¥9B 58.14M USD | ¥254K 1.72K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥9B 58.14M USD | 5.76 | ¥21 0.14 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.83B 58.1M USD | NT$33.00K 1.05K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.90 1.71 USD |
+1.89
|
NT$1.83B 58.06M USD | NT$31.00K 985.03 USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$1.83B 58.06M USD | 10.42 | NT$5.17 0.16 USD | |
| Shin Shin Co Ltd. 2901.TW | NT$25.00 0.79 USD |
+1.42
|
NT$1.83B 58.02M USD | NT$4.82K 153.19 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.83B 58.02M USD | 73.52 | NT$0.34 0.01 USD | |
| The Character CGROF | $3.26 — |
0
|
$57.98M — | $140.00 — | $3.25 — | $3.25 — | $57.98M — | 10.18 | $0.32 — | |
| Century Casinos, Inc. CNT.F | €1.48 1.62 USD |
+6.47
|
€53.04M 57.98M USD | €994.00 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €53.04M 57.98M USD | 0 | -€2.99 -3.2 USD | |
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.82B 57.98M USD | NT$40.64K 1.29K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$6.00K 190.65 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.15 0.39 USD |
-2.8
|
NT$1.82B 57.84M USD | NT$37.55K 1.19K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$1.82B 57.84M USD | 0 | -NT$0.71 -0.02 USD | |
| Wolford Aktiengesellschaft WOF.F | €3.20 3.5 USD |
0
|
€52.91M 57.84M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.30 2.68 USD |
0
|
NT$1.81B 57.56M USD | NT$9.07K 288.14 USD | NT$84.20 2.68 USD | NT$84.30 2.68 USD | NT$1.81B 57.56M USD | 25.23 | NT$3.34 0.11 USD | |
| Nandan Denim Limited NDL.BO | ₹3.23 0.04 USD |
-1.22
|
₹4.76B 57.55M USD | ₹25.64K 310.23 USD | ₹3.22 0.04 USD | ₹3.28 0.04 USD | ₹4.76B 57.55M USD | 1.25 | ₹2.58 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.29 0.62 USD |
+0.35
|
₹4.75B 57.44M USD | ₹13.07K 158.17 USD | ₹51.00 0.62 USD | ₹54.29 0.66 USD | ₹4.75B 57.44M USD | 17.62 | ₹2.91 0.04 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.59 0.09 USD |
+3.92
|
MX$969.18M 57.39M USD | MX$19.34K 1.15K USD | MX$1.50 0.09 USD | MX$1.59 0.09 USD | MX$969.18M 57.39M USD | 0 | -MX$0.87 -0.05 USD | |
| Retail Food Group Limited JUU.F | €0.75 0.81 USD |
0
|
€52.44M 57.32M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €52.44M 57.32M USD | 0 | -€0.13 -0.1 USD | |
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
+0.73
|
¥8B 57.3M USD | ¥400 2.7 USD | ¥1,247 8.42 USD | ¥1,249 8.43 USD | ¥8B 57.3M USD | 13.97 | ¥89 0.6 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹47.00 0.57 USD |
+1.34
|
₹4.73B 57.28M USD | ₹20.70K 250.48 USD | ₹46.30 0.56 USD | ₹47.19 0.57 USD | ₹4.73B 57.28M USD | 0 | -₹29.39 -0.3 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,925 2.21 USD |
-1.68
|
₩76B 57.28M USD | ₩111K 83.77 USD | ₩2,890 2.18 USD | ₩3,025 2.28 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.29 1.41 USD |
+7.5
|
€52.23M 57.09M USD | €2.70K 2.95K USD | €1.29 1.41 USD | €1.29 1.41 USD | €52.23M 57.09M USD | 0 | -€1.12 -1.2 USD | |
| Konaka Co.,Ltd. 7494.T | ¥251 1.69 USD |
-1.18
|
¥8B 57.04M USD | ¥93K 628.45 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥8B 57.04M USD | 0 | -¥77 -0.5 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,325 1.75 USD |
0
|
₩75B 56.91M USD | ₩30K 22.51 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | NT$10.65 0.34 USD |
-0.93
|
NT$1.79B 56.76M USD | NT$42.31K 1.34K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$1.79B 56.76M USD | 0 | -NT$0.08 -0.002 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
+0.9
|
NT$1.78B 56.7M USD | NT$18.72K 594.96 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.86 -0.02 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
0
|
¥8B 56.66M USD | ¥500 3.38 USD | ¥3,880 26.19 USD | ¥3,915 26.43 USD | ¥8B 56.66M USD | 103.08 | ¥38 0.25 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.25 0.71 USD |
-0.22
|
NT$1.78B 56.56M USD | NT$33.19K 1.05K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.78B 56.56M USD | 18.08 | NT$1.23 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$36.06K 1.15K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.50 3.83 USD |
-5.41
|
€51.73M 56.55M USD | €51.00 55.75 USD | €3.40 3.72 USD | €3.50 3.83 USD | €51.73M 56.55M USD | 0 | -€6.12 -6.6 USD | |
| SRP Groupe S.A. 19R.F | €0.40 0.44 USD |
-1.97
|
€51.47M 56.26M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.42 0.46 USD | €51.47M 56.26M USD | 0 | -€0.15 -0.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.56 7.17 USD |
+3.8
|
€51.41M 56.2M USD | €539.00 589.2 USD | €6.56 7.17 USD | €6.58 7.19 USD | €51.41M 56.2M USD | 6.90 | €0.95 1.04 USD | |
| Wood One Co.,Ltd. 7898.T | ¥891 6.01 USD |
+1.02
|
¥8B 55.99M USD | ¥10K 64.13 USD | ¥884 5.97 USD | ¥895 6.04 USD | ¥8B 55.99M USD | 4.66 | ¥191 1.29 USD | |
| Actic Group AB (publ) 8XA.F | €2.09 2.28 USD |
+1.95
|
€50.96M 55.71M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.15 2.35 USD | €50.96M 55.71M USD | 7.74 | €0.27 0.3 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.15 0.32 USD |
+1.5
|
NT$1.75B 55.69M USD | NT$94.01K 2.99K USD | NT$9.99 0.32 USD | NT$10.25 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$2.94 -0.09 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.34 1.46 USD |
0
|
€50.81M 55.54M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €50.81M 55.54M USD | 0 | -€0.07 -0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹130.95 1.58 USD |
+3.03
|
₹4.58B 55.46M USD | ₹12.06K 145.91 USD | ₹120.75 1.46 USD | ₹131.00 1.58 USD | ₹4.58B 55.46M USD | 6.02 | ₹21.72 0.26 USD | |
| Khadim India Limited KHADIM.NS | ₹229.50 2.78 USD |
+0.53
|
₹4.58B 55.4M USD | ₹4.95K 59.89 USD | ₹228.31 2.76 USD | ₹232.00 2.81 USD | ₹4.58B 55.4M USD | 27.41 | ₹8.37 0.1 USD | |
| Khadim India Limited KHADIM.BO | ₹229.00 2.77 USD |
0
|
₹4.58B 55.38M USD | ₹1.16K 14.01 USD | ₹227.70 2.75 USD | ₹235.50 2.85 USD | ₹4.58B 55.38M USD | 27.32 | ₹8.38 0.1 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$21.45 0.68 USD |
+5.41
|
NT$1.73B 55.04M USD | NT$290.24K 9.22K USD | NT$20.45 0.65 USD | NT$21.50 0.68 USD | NT$1.73B 55.04M USD | 0 | -NT$2.61 -0.08 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥659 4.45 USD |
-0.3
|
¥8B 54.79M USD | ¥27K 182.93 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥8B 54.79M USD | 67.38 | ¥10 0.07 USD | |
| Pattern S.p.A. PTR.MI | €3.45 3.77 USD |
-3.09
|
€50.01M 54.67M USD | €3.10K 3.39K USD | €3.45 3.77 USD | €3.63 3.97 USD | €50.01M 54.67M USD | 0 | -€0.28 -0.3 USD | |
| VELTRA Corporation 7048.T | ¥221 1.49 USD |
+0.45
|
¥8B 54.6M USD | ¥98K 660.18 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥8B 54.6M USD | 0 | -¥6 -0.03 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,031 6.96 USD |
+0.1
|
¥8B 54.58M USD | ¥5K 36.45 USD | ¥1,030 6.95 USD | ¥1,031 6.96 USD | ¥8B 54.58M USD | 0 | -¥557 -3.7 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
0
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | |
| KOAS Co., Ltd. 071950.KS | ₩6,770 5.11 USD |
+8.16
|
₩72B 54.42M USD | ₩255K 192.81 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.20 28.64 USD |
-2.24
|
€49.70M 54.33M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €49.70M 54.33M USD | 12.97 | €2.02 2.21 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 530.00 0.03 USD |
0
|
IDR 848.00B 54.19M USD | IDR 245.70K 15.7 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 848.00B 54.19M USD | 6.23 | IDR 85.01 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 6.00 0.18 USD |
+3.45
|
THB 1.92B 54.12M USD | THB 1.60K 36.58 USD | THB 6.00 0.17 USD | THB 6.50 0.18 USD | THB 1.92B 54.12M USD | 29.31 | THB 0.22 0.006 USD | |
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 1.92B 54.03M USD | THB 60.30K 1.7K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Saibo Co., Ltd. 3123.T | ¥619 4.18 USD |
-1.59
|
¥8B 53.84M USD | ¥4K 29.7 USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥8B 53.84M USD | 9.40 | ¥66 0.44 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.80 0.23 USD |
0
|
HK$421.05M 53.84M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$421.05M 53.84M USD | 6.66 | HK$0.27 0.03 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Cabka N.V. 7GW.F | €1.83 1.99 USD |
0
|
€49.12M 53.7M USD | €5.38K 5.88K USD | €1.83 1.99 USD | €1.83 1.99 USD | €49.12M 53.7M USD | 0 | -€0.51 -0.5 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.05 USD |
-18.26
|
€49.03M 53.6M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.03M 53.6M USD | 0 | -€0.22 -0.2 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.03 USD |
-16.36
|
€48.86M 53.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.86M 53.41M USD | 0.46 | €0.05 0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.18 0.23 USD |
+0.98
|
NT$1.68B 53.3M USD | NT$89.61K 2.85K USD | NT$7.01 0.22 USD | NT$7.22 0.23 USD | NT$1.68B 53.3M USD | 0 | -NT$0.46 -0.01 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥406 2.74 USD |
-0.25
|
¥8B 53.21M USD | ¥12K 80.33 USD | ¥406 2.74 USD | ¥409 2.76 USD | ¥8B 53.21M USD | 14.88 | ¥27 0.18 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.93 0.41 USD |
0
|
MYR 249.16M 52.98M USD | MYR 39.30K 8.36K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 249.16M 52.98M USD | 0 | -MYR 0.17 -0.03 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 128.00 0.0081 USD |
0
|
IDR 824.75B 52.7M USD | IDR 1.14M 72.54 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 824.75B 52.7M USD | 47.76 | IDR 2.68 0.0001 USD | |
| Hojeon Limited 111110.KS | ₩7,860 5.93 USD |
-1.13
|
₩70B 52.68M USD | ₩5K 4.02 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,590 44.48 USD |
+0.3
|
¥8B 52.52M USD | ¥200 1.35 USD | ¥6,580 44.42 USD | ¥6,590 44.48 USD | ¥8B 52.52M USD | 27.10 | ¥243 1.64 USD | |
| Ashima Limited ASHIMASYN.BO | ₹21.00 0.25 USD |
+4.01
|
₹4.34B 52.45M USD | ₹1.00 0.01 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹4.34B 52.45M USD | 0 | -₹0.29 -0.003 USD | |
| Sanyo Homes Corporation 1420.T | ¥693 4.68 USD |
-0.14
|
¥8B 52.42M USD | ¥18K 124.21 USD | ¥693 4.68 USD | ¥696 4.7 USD | ¥8B 52.42M USD | 11.50 | ¥60 0.41 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥410 2.77 USD |
-1.44
|
¥8B 52.4M USD | ¥40K 266.64 USD | ¥410 2.77 USD | ¥421 2.84 USD | ¥8B 52.4M USD | 138.98 | ¥3 0.02 USD | |
| Mister Spex SE MRX.F | €1.40 1.53 USD |
+1.08
|
€47.88M 52.34M USD | €4.00K 4.37K USD | €1.40 1.53 USD | €1.49 1.62 USD | €47.88M 52.34M USD | 0 | -€2.40 -2.6 USD | |
| Muro Corporation 7264.T | ¥1,280 8.64 USD |
+0.63
|
¥8B 52.21M USD | ¥1K 9.45 USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥8B 52.21M USD | 15.89 | ¥81 0.54 USD | |
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 816.32B 52.16M USD | IDR 3.29M 210.05 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.32 0.004 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹346.50 4.19 USD |
-0.76
|
₹4.30B 52.07M USD | ₹1.50K 18.14 USD | ₹341.05 4.13 USD | ₹353.00 4.27 USD | ₹4.30B 52.07M USD | 653.77 | ₹0.53 0.006 USD | |
| The Kyoto Hotel, Ltd. 9723.T | ¥639 4.31 USD |
+0.16
|
¥8B 52.04M USD | ¥1K 9.45 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥8B 52.04M USD | 10.54 | ¥61 0.41 USD | |
| Carnival Industrial Corporation 1417.TW | NT$8.62 0.27 USD |
+2.74
|
NT$1.64B 52.03M USD | NT$508.96K 16.17K USD | NT$8.39 0.27 USD | NT$8.68 0.28 USD | NT$1.64B 52.03M USD | 0 | -NT$0.29 -0.009 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹346.00 4.19 USD |
0
|
₹4.30B 52M USD | ₹365.00 4.42 USD | ₹342.35 4.14 USD | ₹351.00 4.25 USD | ₹4.30B 52M USD | 692.00 | ₹0.50 0.006 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.68 0.25 USD |
+2.38
|
₹4.29B 51.88M USD | ₹17.46K 211.25 USD | ₹20.06 0.24 USD | ₹21.00 0.25 USD | ₹4.29B 51.88M USD | 0 | -₹0.29 -0.003 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,015.00 0.06 USD |
-2.87
|
IDR 807.80B 51.62M USD | IDR 479.20K 30.62 USD | IDR 995.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 807.80B 51.62M USD | 0 | -IDR 15.81 -0.001 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹115.00 1.39 USD |
-4.18
|
₹4.26B 51.57M USD | ₹2.86K 34.54 USD | ₹114.25 1.38 USD | ₹118.70 1.44 USD | ₹4.26B 51.57M USD | 5.29 | ₹21.71 0.26 USD | |
| Damartex ALDAR.PA | €3.94 4.31 USD |
-1.01
|
€47.02M 51.4M USD | €68.00 74.33 USD | €3.94 4.31 USD | €3.98 4.35 USD | €47.02M 51.4M USD | 0 | -€1.34 -1.4 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.20 0.42 USD |
+0.38
|
NT$1.61B 51.22M USD | NT$10.22K 324.78 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$1.61B 51.22M USD | 0 | -NT$0.84 -0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹123.52 1.49 USD |
+0.46
|
₹4.23B 51.16M USD | ₹2.79K 33.8 USD | ₹122.70 1.48 USD | ₹123.90 1.5 USD | ₹4.23B 51.16M USD | 21.51 | ₹5.74 0.07 USD | |
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-0.53
|
HK$398.91M 51.01M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | |
| Damartex 6C3.SG | €3.32 3.63 USD |
-1.78
|
€46.65M 51M USD | €0.00 0 USD | €3.32 3.63 USD | €3.70 4.04 USD | €46.65M 51M USD | 0 | -€1.34 -1.4 USD | |
| Vilniaus Baldai AB UE3.MU | €10.90 11.92 USD |
0
|
€46.64M 50.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.64M 50.98M USD | 9.56 | €1.14 1.25 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.85 0.85 USD |
0
|
NT$1.60B 50.96M USD | NT$14.75K 468.53 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$1.60B 50.96M USD | 0 | -NT$5.00 -0.1 USD | |
| Sanyei Corporation 8119.T | ¥796 5.37 USD |
-0.13
|
¥8B 50.92M USD | ¥800 5.4 USD | ¥796 5.37 USD | ¥799 5.39 USD | ¥8B 50.92M USD | 7.74 | ¥103 0.69 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.86 5.31 USD |
-0.41
|
€46.41M 50.73M USD | €24.00 26.24 USD | €4.82 5.27 USD | €4.96 5.42 USD | €46.41M 50.73M USD | 48.60 | €0.10 0.11 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,760 52.38 USD |
+6.89
|
¥8B 50.7M USD | ¥5K 31.05 USD | ¥7,500 50.63 USD | ¥7,760 52.38 USD | ¥8B 50.7M USD | 74.22 | ¥105 0.71 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,230 21.8 USD |
0
|
¥8B 50.61M USD | ¥400 2.7 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥8B 50.61M USD | 19.49 | ¥166 1.12 USD | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 6.00 0.17 USD |
+3.67
|
THB 1.79B 50.34M USD | THB 178.10K 5.01K USD | THB 5.65 0.16 USD | THB 6.50 0.18 USD | THB 1.79B 50.34M USD | 27.27 | THB 0.22 0.006 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.33
|
¥7B 50.3M USD | ¥500 3.38 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | |
| In the F CO.,LTD. 014990.KS | ₩880 0.66 USD |
-1.01
|
₩66B 49.89M USD | ₩267K 201.19 USD | ₩830 0.63 USD | ₩903 0.68 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | |
| Damartex 6C3.MU | €4.04 4.42 USD |
0
|
€45.42M 49.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.42M 49.65M USD | 0 | -€4.16 -4.5 USD | |
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.03 — | $0.03 — | $49.52M — | 0 | $0.00 — | |
| Takasho Co.,Ltd. 7590.T | ¥435 2.94 USD |
+0.46
|
¥7B 49.5M USD | ¥22K 149.86 USD | ¥432 2.92 USD | ¥436 2.94 USD | ¥7B 49.5M USD | 0 | -¥11 -0.07 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.63 2.87 USD |
+0.19
|
€45.24M 49.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.24M 49.46M USD | 0 | -€0.76 -0.8 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹43.38 0.52 USD |
+4.99
|
₹4.09B 49.43M USD | ₹148.97K 1.8K USD | ₹40.05 0.48 USD | ₹43.38 0.52 USD | ₹4.09B 49.43M USD | 24.10 | ₹1.80 0.02 USD | |
| HWGG Entertainment HWGG | $2.00 — |
+33.33
|
$49.32M — | $400.00 — | $1.50 — | $2.00 — | $49.32M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||