结果页面 56，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gradiant Corporation
035080.KQ
KR
|
₩7,830 5.91 USD |
-2.49
|
₩88B 66.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.70 2.21 USD |
-3.06
|
NT$2.10B 66.7M USD | NT$54.28K 1.72K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.10B 66.7M USD | 16.83 | NT$4.14 0.13 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
+7.22
|
HK$520.00M 66.49M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.2
|
¥10B 66.34M USD | ¥1K 6.75 USD | ¥2,978 20.1 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.97 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
0
|
¥10B 66.29M USD | ¥108K 731.06 USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥782 5.28 USD |
-1.14
|
¥10B 66.28M USD | ¥42K 285.54 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥10B 66.28M USD | 7.08 | ¥110 0.74 USD | ||
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$29.19K 927.49 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.49 1.72 USD |
+0.81
|
€57.16M 65.98M USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €57.16M 65.98M USD | 149.40 | €0.01 0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.56 2.96 USD |
-13.44
|
€57.02M 65.82M USD | €390.00 450.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €57.02M 65.82M USD | 0 | -€4.22 -4.8 USD | ||
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,000 4.53 USD |
-0.83
|
₩87B 65.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
-1.65
|
¥10B 65.5M USD | ¥2K 12.15 USD | ¥4,180 28.22 USD | ¥4,290 28.96 USD | ¥10B 65.5M USD | 10.46 | ¥400 2.7 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,380 2.55 USD |
-6.24
|
₩87B 65.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥990 6.68 USD |
+1.23
|
¥10B 65.19M USD | ¥4K 25.65 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 65.19M USD | 8.04 | ¥123 0.83 USD | ||
Actic Group AB (publ)
8XA.F
DE
|
€2.48 2.86 USD |
+1.23
|
€56.32M 65.01M USD | €77.00 88.88 USD | €2.39 2.75 USD | €2.48 2.86 USD | €56.32M 65.01M USD | 7.73 | €0.32 0.37 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥658 4.44 USD |
-0.15
|
¥10B 64.86M USD | ¥78K 529.22 USD | ¥652 4.4 USD | ¥663 4.48 USD | ¥10B 64.86M USD | 3.68 | ¥179 1.21 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹311.55 3.77 USD |
+1.41
|
₹5.35B 64.74M USD | ₹12.21K 147.68 USD | ₹306.00 3.7 USD | ₹314.40 3.8 USD | ₹5.35B 64.74M USD | 35.20 | ₹8.85 0.11 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
+0.5
|
₹5.34B 64.62M USD | ₹1.74K 21.05 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.34B 64.62M USD | 35.14 | ₹8.85 0.11 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 432.00 0.03 USD |
-1.37
|
IDR 1.01T 64.29M USD | IDR 75.10K 4.8 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.01T 64.29M USD | 0 | -IDR 87.46 -0.005 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥972 6.56 USD |
+0.21
|
¥10B 64.29M USD | ¥8K 56.03 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥10B 64.29M USD | 13.59 | ¥71 0.48 USD | ||
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.10 0.22 USD |
+4.75
|
₹5.31B 64.25M USD | ₹414.09K 5.01K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.31B 64.25M USD | 82.27 | ₹0.22 0.002 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹179.58 2.17 USD |
+2.54
|
₹5.29B 64.05M USD | ₹61.60K 745.28 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.29B 64.05M USD | 14.12 | ₹12.71 0.15 USD | ||
Supremex
SUMXF
US
|
$2.63 — |
+3.14
|
$63.99M — | $200.00 — | $2.61 — | $2.62 — | $63.99M — | 8.48 | $0.31 — | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$2.01B 63.95M USD | NT$19.37K 615.36 USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥9B 63.94M USD | ¥8K 55.35 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.27B 63.86M USD | THB 58.10K 1.63K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹178.90 2.16 USD |
+2.17
|
₹5.27B 63.81M USD | ₹3.36K 40.69 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.27B 63.81M USD | 14.07 | ₹12.71 0.15 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.12 0.12 USD |
-0.96
|
THB 2.27B 63.76M USD | THB 738.40K 20.78K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.27B 63.76M USD | 12.48 | THB 0.33 0.009 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.20 1.54 USD |
-2.22
|
A$91.22M 63.72M USD | A$4.67K 3.26K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$91.22M 63.72M USD | 11.00 | A$0.20 0.14 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.49 USD |
-0.23
|
€55.15M 63.66M USD | €459.00 529.84 USD | €0.43 0.49 USD | €0.43 0.49 USD | €55.15M 63.66M USD | 0 | €0.00 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,189 8.03 USD |
+0.76
|
¥9B 63.62M USD | ¥3K 20.93 USD | ¥1,181 7.97 USD | ¥1,193 8.05 USD | ¥9B 63.62M USD | 12.05 | ¥99 0.67 USD | ||
Supremex Inc.
557.F
DE
|
€2.26 2.61 USD |
+0.89
|
€54.99M 63.47M USD | €267.00 308.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.99M 63.47M USD | 8.37 | €0.27 0.31 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+0.25
|
₹5.24B 63.41M USD | ₹38.11K 461.06 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.50 3.43 USD |
-2.74
|
PLN 249.39M 63.39M USD | PLN 9.81K 2.49K USD | PLN 13.20 3.36 USD | PLN 13.85 3.52 USD | PLN 249.39M 63.39M USD | 9.64 | PLN 1.40 0.36 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 15.24K 428.84 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 15.20K 427.69 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-17.24
|
€54.76M 63.22M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.76M 63.22M USD | 0 | €0.00 0 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥34 0.23 USD |
+3.03
|
¥9B 63.2M USD | ¥420K 2.83K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.2M USD | 0 | -¥0 -0.002 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.99B 63.09M USD | NT$29.87K 949.16 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.91 0.1 USD |
-1.37
|
₹5.21B 63.09M USD | ₹174.43K 2.11K USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹5.21B 63.09M USD | 263.66 | ₹0.03 0.0003 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,100 1.59 USD |
-1.41
|
₩83B 62.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,449.50 90.13 USD |
-1
|
₹5.18B 62.69M USD | ₹64.00 0.77 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.18B 62.69M USD | 0 | -₹223.40 -2.7 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,245 8.4 USD |
-1.58
|
¥9B 62.47M USD | ¥6K 39.15 USD | ¥1,245 8.4 USD | ¥1,262 8.52 USD | ¥9B 62.47M USD | 5.29 | ¥235 1.59 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.46 1.55 USD |
-0.64
|
₹5.14B 62.16M USD | ₹22.53K 272.56 USD | ₹128.00 1.55 USD | ₹130.88 1.58 USD | ₹5.14B 62.16M USD | 23.48 | ₹5.47 0.07 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹585.85 7.09 USD |
+2.98
|
₹5.13B 62.08M USD | ₹1.49K 17.98 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.13B 62.08M USD | 14.16 | ₹41.36 0.5 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.25 USD |
+4.9
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.05 1.55 USD |
-0.89
|
₹5.12B 61.96M USD | ₹871.00 10.54 USD | ₹128.05 1.55 USD | ₹130.85 1.58 USD | ₹5.12B 61.96M USD | 19.76 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.54 USD |
0
|
€53.60M 61.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$1.94B 61.73M USD | NT$43.03K 1.37K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.85 1.43 USD |
-1.01
|
₹5.09B 61.6M USD | ₹385.00 4.66 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.09B 61.6M USD | 9.92 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.74 1.42 USD |
-1.15
|
₹5.09B 61.54M USD | ₹4.40K 53.22 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.09B 61.54M USD | 9.91 | ₹11.88 0.14 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,043.15 12.62 USD |
-1.59
|
₹5.08B 61.47M USD | ₹2.54K 30.69 USD | ₹1,020.00 12.34 USD | ₹1,070.00 12.95 USD | ₹5.08B 61.47M USD | 22.11 | ₹47.17 0.57 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,150 1.62 USD |
-4.44
|
₩81B 61.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,140.00 0.14 USD |
-3.6
|
IDR 955.88B 61.08M USD | IDR 800.00 0.05 USD | IDR 2,070.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 955.88B 61.08M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.38 0.25 USD |
-0.78
|
₹5.05B 61.05M USD | ₹37.22K 450.31 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.05B 61.05M USD | 13.40 | ₹1.52 0.02 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.95 17.26 USD |
-0.33
|
€52.88M 61.04M USD | €1.73K 2K USD | €14.85 17.14 USD | €15.00 17.32 USD | €52.88M 61.04M USD | 14.94 | €1.00 1.15 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥9B 60.99M USD | ¥2K 10.8 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥463 3.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.92B 60.91M USD | NT$48.00K 1.53K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.16B 60.89M USD | THB 2.00M 56.4K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.16B 60.89M USD | 8.90 | THB 0.33 0.009 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,900 7.47 USD |
-6.95
|
₩80B 60.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.65 6.52 USD |
-1.74
|
€52.26M 60.32M USD | €1.38K 1.59K USD | €5.60 6.46 USD | €5.75 6.64 USD | €52.26M 60.32M USD | 31.38 | €0.18 0.21 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$1.90B 60.24M USD | NT$89.91K 2.86K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.90B 60.24M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.86 0.65 USD |
+0.34
|
₹4.98B 60.23M USD | ₹1.03K 12.45 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.98B 60.23M USD | 20.87 | ₹2.58 0.03 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,930 7.5 USD |
-7.8
|
₩80B 60.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.77 0.65 USD |
+0.09
|
₹4.97B 60.13M USD | ₹25.45K 307.88 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.97B 60.13M USD | 20.84 | ₹2.58 0.03 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
+6.17
|
₩80B 60.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥470 3.17 USD |
-0.84
|
¥9B 60.03M USD | ¥7K 45.9 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥9B 60.03M USD | 13.67 | ¥34 0.23 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,770 18.7 USD |
+2.25
|
¥9B 59.94M USD | ¥6K 37.8 USD | ¥2,703 18.25 USD | ¥2,770 18.7 USD | ¥9B 59.94M USD | 40.73 | ¥68 0.46 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,365 1.79 USD |
-2.47
|
₩79B 59.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,075 1.57 USD |
+2.47
|
₩79B 59.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$161.00 5.12 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹144.85 1.75 USD |
-3.66
|
₹4.93B 59.68M USD | ₹1.19K 14.36 USD | ₹144.20 1.74 USD | ₹149.85 1.81 USD | ₹4.93B 59.68M USD | 13.43 | ₹10.78 0.13 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.33 2.69 USD |
-2.92
|
€51.34M 59.26M USD | €2.38K 2.75K USD | €2.33 2.69 USD | €2.33 2.69 USD | €51.34M 59.26M USD | 0 | -€0.69 -0.7 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.00 2.55 USD |
-3.21
|
₹4.89B 59.11M USD | ₹521.00 6.3 USD | ₹211.00 2.55 USD | ₹216.30 2.62 USD | ₹4.89B 59.11M USD | 17.01 | ₹12.40 0.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.84 2.55 USD |
-3.29
|
₹4.88B 59.06M USD | ₹14.75K 178.49 USD | ₹210.00 2.54 USD | ₹219.10 2.65 USD | ₹4.88B 59.06M USD | 17.00 | ₹12.40 0.15 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.15 0.48 USD |
-3.19
|
NT$1.85B 58.92M USD | NT$593.45K 18.86K USD | NT$14.85 0.47 USD | NT$15.90 0.51 USD | NT$1.85B 58.92M USD | 116.53 | NT$0.13 0.004 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,010 27.07 USD |
-0.62
|
¥9B 58.72M USD | ¥1K 6.75 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥9B 58.72M USD | 105.72 | ¥38 0.26 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-7.17
|
₩78B 58.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 675.00 0.04 USD |
+3.05
|
IDR 913.57B 58.38M USD | IDR 533.90K 34.12 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥855 5.77 USD |
-1.61
|
¥9B 58.36M USD | ¥7K 45.9 USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥9B 58.36M USD | 16.70 | ¥51 0.35 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,995 1.51 USD |
-4.32
|
₩77B 58.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.65 2.72 USD |
-3.42
|
₹4.80B 58.13M USD | ₹6.99K 84.58 USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹4.80B 58.13M USD | 12.96 | ₹17.33 0.21 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.77 2.71 USD |
-3.84
|
₹4.80B 58.05M USD | ₹34.94K 422.74 USD | ₹222.15 2.69 USD | ₹236.70 2.86 USD | ₹4.80B 58.05M USD | 12.92 | ₹17.31 0.21 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥93 0.63 USD |
0
|
¥9B 57.84M USD | ¥158K 1.07K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥9B 57.84M USD | 9.79 | ¥9 0.06 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,510 4.16 USD |
-7.86
|
₩77B 57.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,262 8.52 USD |
+0.16
|
¥9B 57.76M USD | ¥600 4.05 USD | ¥1,261 8.51 USD | ¥1,262 8.52 USD | ¥9B 57.76M USD | 15.03 | ¥84 0.57 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,100 3.85 USD |
-4.49
|
₩76B 57.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||