Página 56 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-0.25
|
$121.2B 91.49M USD | $13.68K 10.33 USD | $7,810 5.9 USD | $7,980 6.02 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
0
|
$2.86B 90.87M USD | $35 1.11 USD | $27 0.86 USD | $27.3 0.87 USD | $2.86B 90.87M USD | 12.24 | $2.23 0.07 USD | |
| JADE GROUP,Inc 3558.T | $1,364 9.21 USD |
+0.96
|
$13.44B 90.73M USD | $9.8K 66.15 USD | $1,355 9.15 USD | $1,367 9.23 USD | $13.44B 90.73M USD | 25.70 | $53.06 0.36 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.5 0.65 USD |
+9.14
|
$2.85B 90.53M USD | $154.82K 4.92K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.85B 90.53M USD | 0 | -$0.19 -0.006 USD | |
| RumbleOn, Inc. 4Q01.F | $2.19 2.39 USD |
-1.71
|
$82.8M 90.51M USD | $18 19.68 USD | $2.19 2.39 USD | $2.19 2.39 USD | $82.8M 90.51M USD | 0 | -$1.9 -2.07 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.64 0.55 USD |
+2.01
|
$7.48B 90.46M USD | $66.08K 799.51 USD | $44.74 0.54 USD | $46.2 0.56 USD | $7.48B 90.46M USD | 0 | -$4.1 -0.04 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
+0.98
|
$1.41T 90.26M USD | $84.3K 5.39 USD | $204 0.01 USD | $206 0.01 USD | $1.41T 90.26M USD | 16.36 | $12.59 0.0008 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$90.09M — | $1K — | $0.08999 — | $0.08999 — | $90.09M — | 0 | -$0.03 — | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.4 0.55 USD |
+3.18
|
$7.44B 89.99M USD | $2.17K 26.2 USD | $45.25 0.55 USD | $46.1 0.56 USD | $7.44B 89.99M USD | 0 | -$4.05 -0.04 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.14 -0.01 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
0
|
$2.83B 89.87M USD | $14.87K 472.34 USD | $12.85 0.41 USD | $13 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$82.19M 89.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.19M 89.85M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,446 9.76 USD |
+0.98
|
$13.29B 89.7M USD | $4.8K 32.4 USD | $1,436 9.69 USD | $1,449 9.78 USD | $13.29B 89.7M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $902 6.09 USD |
+1.46
|
$13.25B 89.46M USD | $36.1K 243.69 USD | $889 6 USD | $902 6.09 USD | $13.25B 89.46M USD | 3.73 | $241.5 1.63 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.1 0.77 USD |
0
|
$2.81B 89.44M USD | $1K 31.81 USD | $24.1 0.77 USD | $24.1 0.77 USD | $2.81B 89.44M USD | 16.39 | $1.47 0.05 USD | |
| DY Corporation 013570.KS | $4,785 3.61 USD |
-0.21
|
$118.04B 89.1M USD | $60.28K 45.5 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.4K 2.68K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.45K 2.69K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $1.9K 2.08K USD | $4.22 4.61 USD | $4.34 4.74 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $66.9K 451.59 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
+0.96
|
$1.39T 88.65M USD | $24.4K 1.56 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.39T 88.65M USD | 0 | -$67.81 -0.004 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.26M 88.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.26M 88.62M USD | 0 | -$0.06 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.67 0.42 USD |
+0.93
|
$7.32B 88.61M USD | $104.8K 1.27K USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.32B 88.61M USD | 0 | -$2.72 -0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
+1.36
|
$7.32B 88.6M USD | $1.98K 23.93 USD | $360 4.36 USD | $365 4.42 USD | $7.32B 88.6M USD | 3.78 | $96.27 1.16 USD | |
| Tear Corporation 2485.T | $578 3.9 USD |
+1.05
|
$13.12B 88.58M USD | $85.3K 575.8 USD | $568 3.83 USD | $584 3.94 USD | $13.12B 88.58M USD | 10.49 | $55.06 0.37 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
+0.67
|
$7.3B 88.37M USD | $493 5.96 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.3B 88.37M USD | 20.25 | $23.7 0.29 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| KING Co., Ltd. 8118.T | $817 5.51 USD |
+0.74
|
$13.07B 88.22M USD | $700 4.73 USD | $812 5.48 USD | $817 5.51 USD | $13.07B 88.22M USD | 17.79 | $45.9 0.31 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.86 0.07 USD |
+0.45
|
$86.89B 88.21M USD | $259.74K 263.7 USD | $70.86 0.07 USD | $70.86 0.07 USD | $86.89B 88.21M USD | 0 | -$14.33 -0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $479.25 5.8 USD |
+0.4
|
$7.28B 88.14M USD | $4.34K 52.46 USD | $476.75 5.77 USD | $484.9 5.87 USD | $7.28B 88.14M USD | 20.23 | $23.68 0.29 USD | |
| Fossil Group, Inc. FOSL.VI | $1.5 1.64 USD |
+5.1
|
$80.61M 88.12M USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.64 USD | $80.61M 88.12M USD | 0 | -$1.55 -1.6 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
0
|
$2.77B 87.99M USD | $6.55K 208.13 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,196 8.07 USD |
+0.67
|
$13.01B 87.82M USD | $11.8K 79.65 USD | $1,191 8.04 USD | $1,197 8.08 USD | $13.01B 87.82M USD | 33.25 | $35.96 0.24 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Orthex Oyj 4QU.F | $4.45 4.86 USD |
-0.45
|
$80.28M 87.76M USD | $0 0 USD | $4.21 4.6 USD | $4.5 4.92 USD | $80.28M 87.76M USD | 13.90 | $0.32 0.35 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $24 0.29 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.78 4.13 USD |
-1.56
|
$79.4M 86.8M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $79.4M 86.8M USD | 16.43 | $0.23 0.25 USD | |
| Fujimak Corporation 5965.T | $980 6.62 USD |
+0.41
|
$12.84B 86.7M USD | $2.7K 18.23 USD | $976 6.59 USD | $980 6.62 USD | $12.84B 86.7M USD | 5.66 | $172.95 1.17 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.26
|
$12.84B 86.64M USD | $300 2.03 USD | $3,890 26.26 USD | $3,900 26.33 USD | $12.84B 86.64M USD | 14.49 | $268.32 1.81 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
+7.06
|
$2.72B 86.38M USD | $12K 381.34 USD | $21.9 0.7 USD | $22.5 0.71 USD | $2.72B 86.38M USD | 0 | -$2.58 -0.08 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.46 9.25 USD |
+1.2
|
$79M 86.36M USD | $4 4.37 USD | $8.46 9.25 USD | $8.46 9.25 USD | $79M 86.36M USD | 5.28 | $1.6 1.75 USD | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1K 0.06 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
0
|
$113.87B 85.95M USD | $32.7K 24.69 USD | $3,440 2.6 USD | $3,485 2.63 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $126.28 1.53 USD |
+1.2
|
$7.08B 85.62M USD | $37.84K 457.79 USD | $123.71 1.5 USD | $127.69 1.54 USD | $7.08B 85.62M USD | 28.37 | $4.45 0.05 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,410 10.88 USD |
+1.19
|
$113.27B 85.5M USD | $42.48K 32.06 USD | $14,330 10.82 USD | $14,590 11.01 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.45 2.86 USD |
+2.23
|
$7.06B 85.45M USD | $99.86K 1.21K USD | $231.2 2.8 USD | $242 2.93 USD | $7.06B 85.45M USD | 19.36 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236.65 2.86 USD |
+2.09
|
$7.05B 85.33M USD | $10.76K 130.15 USD | $227.55 2.75 USD | $241 2.92 USD | $7.05B 85.33M USD | 19.36 | $12.22 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $125.85 1.52 USD |
+0.84
|
$7.05B 85.33M USD | $5.48K 66.32 USD | $123.5 1.49 USD | $127.65 1.54 USD | $7.05B 85.33M USD | 28.21 | $4.46 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.5 1.29 USD |
+4.25
|
$2.67B 84.96M USD | $8.07K 256.55 USD | $40.5 1.29 USD | $41.45 1.32 USD | $2.67B 84.96M USD | 6.21 | $6.52 0.21 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.13 1.28 USD |
-0.1
|
$7B 84.74M USD | $28.7K 347.25 USD | $104.11 1.26 USD | $107 1.29 USD | $7B 84.74M USD | 29.98 | $3.54 0.04 USD | |
| Transat A.T TRZBF | $2.06 — |
0
|
$84.55M — | $100 — | $2.06 — | $2.06 — | $84.55M — | 0 | -$2.65 — | |
| Shikibo Ltd. 3109.T | $987 6.66 USD |
+1.23
|
$12.51B 84.46M USD | $21.9K 147.83 USD | $979 6.61 USD | $988 6.67 USD | $12.51B 84.46M USD | 13.56 | $72.74 0.49 USD | |
| F-Tech Inc. 7212.T | $673 4.54 USD |
+0.75
|
$12.5B 84.35M USD | $58.9K 397.59 USD | $666 4.5 USD | $689 4.65 USD | $12.5B 84.35M USD | 0 | -$372.9 -2.5 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
0
|
$112.45M 84.28M USD | $100 74.95 USD | $0.68 0.51 USD | $0.68 0.51 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
| Nobia AB (publ) 0GW0.IL | $5.13 0.5 USD |
+5.07
|
$862.72M 84.21M USD | $6.84K 667.57 USD | $0 0 USD | $0 0 USD | $862.72M 84.21M USD | 0 | -$2.25 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $209 1.41 USD |
+1.46
|
$12.47B 84.17M USD | $209K 1.41K USD | $206 1.39 USD | $210 1.42 USD | $12.47B 84.17M USD | 418.00 | $0.5 0.003 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.49 10.01 USD |
+0.75
|
$112.99M 83.84M USD | $5.2K 3.86K USD | $13.47 10 USD | $13.49 10.01 USD | $112.99M 83.84M USD | 10.79 | $1.25 0.93 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
+0.82
|
$76.62M 83.76M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Unifi, Inc. 36A.F | $4.08 4.46 USD |
0
|
$76.41M 83.52M USD | $122 133.36 USD | $4.08 4.46 USD | $4.08 4.46 USD | $76.41M 83.52M USD | 0 | -$1.87 -2.04 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,179.6 14.27 USD |
-0.62
|
$6.89B 83.37M USD | $331 4 USD | $1,175.25 14.22 USD | $1,191.15 14.41 USD | $6.89B 83.37M USD | 12.03 | $98.04 1.19 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Leslie's, Inc. LE3.F | $0.4 0.44 USD |
+2.54
|
$75.67M 82.71M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $75.67M 82.71M USD | 0 | -$0.21 -0.2 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $8.95K 6.76 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $397.95 4.81 USD |
+1.25
|
$6.82B 82.48M USD | $576 6.97 USD | $385 4.66 USD | $398.65 4.82 USD | $6.82B 82.48M USD | 50.11 | $7.94 0.1 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
-1.49
|
$75.27M 82.28M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,890 2.18 USD |
+0.35
|
$108.9B 82.2M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
0
|
$12.17B 82.18M USD | $5.2K 35.1 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.75 1.49 USD |
0
|
$2.59B 82.16M USD | $1K 31.78 USD | $46.75 1.49 USD | $46.75 1.49 USD | $2.59B 82.16M USD | 11.92 | $3.92 0.12 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,523 10.28 USD |
0
|
$12.15B 82.02M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,523 10.28 USD | $12.15B 82.02M USD | 12.88 | $118.18 0.8 USD | |
| In the F CO.,LTD. 014990.KS | $1,446 1.09 USD |
-0.96
|
$108.61B 81.98M USD | $1.28M 964.08 USD | $1,425 1.08 USD | $1,500 1.13 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.33 3.64 USD |
+0.91
|
$74.58M 81.52M USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $74.58M 81.52M USD | 0 | -$0.18 -0.1 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
+16.33
|
$74.57M 81.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.57M 81.51M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.84 2.01 USD |
-1.6
|
$74.55M 81.5M USD | $250 273.28 USD | $1.81 1.98 USD | $1.84 2.01 USD | $74.55M 81.5M USD | 0 | -$0.5 -0.5 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $392.35 4.75 USD |
-0.03
|
$6.73B 81.44M USD | $7.94K 96.08 USD | $388.1 4.7 USD | $397.75 4.81 USD | $6.73B 81.44M USD | 49.47 | $7.93 0.1 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
0
|
$81.16M — | $100 — | $10 — | $10 — | $81.16M — | 10.64 | $0.91 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.7K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$81.14M — | $4K — | $0.08999 — | $0.08999 — | $81.14M — | 0 | -$0.7 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Globe International Limited GLB.AX | $2.95 1.95 USD |
-1.67
|
$122.32M 80.96M USD | $452 299.16 USD | $2.95 1.95 USD | $3 1.99 USD | $122.32M 80.96M USD | 10.92 | $0.27 0.18 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,135 3.12 USD |
+0.24
|
$107.1B 80.84M USD | $9.5K 7.17 USD | $4,115 3.11 USD | $4,160 3.14 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,554 1.17 USD |
+0.71
|
$107.07B 80.82M USD | $545.1K 411.46 USD | $1,540 1.16 USD | $1,560 1.18 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,710 8.08 USD |
-0.74
|
$106.94B 80.72M USD | $8K 6.04 USD | $10,680 8.06 USD | $11,350 8.57 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$80.7M — | $1.6K — | $0.05 — | $0.05 — | $80.7M — | 6.80 | $0.01 — | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,510 4.16 USD |
+1.1
|
$106.19B 80.16M USD | $4.29K 3.24 USD | $5,460 4.12 USD | $5,510 4.16 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
-0.76
|
$73.29M 80.11M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.29M 80.11M USD | 0 | -$0.02 -0.02 USD | |
| Poppins Corporation 7358.T | $1,216 8.21 USD |
+0.25
|
$11.85B 80.02M USD | $1.3K 8.78 USD | $1,213 8.19 USD | $1,220 8.24 USD | $11.85B 80.02M USD | 15.47 | $78.6 0.53 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+0.58
|
$819.15M 79.96M USD | $4.8K 468.44 USD | $34.6 3.38 USD | $35.2 3.44 USD | $819.15M 79.96M USD | 12.51 | $2.78 0.27 USD | |
| Valuence Holdings Inc. 9270.T | $900 6.08 USD |
-1.1
|
$11.84B 79.91M USD | $72K 486.02 USD | $887 5.99 USD | $914 6.17 USD | $11.84B 79.91M USD | 0 | -$40.68 -0.2 USD | |
| Retail Food Group Limited JUU.F | $1.09 1.19 USD |
+3.81
|
$72.96M 79.76M USD | $2 2.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.96M 79.76M USD | 13.62 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||