Página 56 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitech Corporation Limited HITECHCORP.BO | ₹317.95 3.85 USD |
+1.92
|
₹5.46B 66.07M USD | ₹994.00 12.03 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.46B 66.07M USD | 36.00 | ₹8.83 0.11 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,760 4.35 USD |
-0.52
|
₩87B 65.95M USD | ₩37K 28.29 USD | ₩5,710 4.31 USD | ₩5,850 4.42 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.65 1.51 USD |
+0.53
|
NT$2.07B 65.93M USD | NT$2.11K 66.92 USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$2.07B 65.93M USD | 11.79 | NT$4.04 0.13 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 228.00 0.01 USD |
+2.7
|
IDR 1.03T 65.86M USD | IDR 1.12M 71.55 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.03T 65.86M USD | 0 | -IDR 72.98 -0.004 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.28 0.04 USD |
-1.75
|
HK$514.23M 65.75M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$514.23M 65.75M USD | 14.00 | HK$0.02 0.002 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹315.99 3.82 USD |
+2.16
|
₹5.43B 65.66M USD | ₹27.46K 332.16 USD | ₹311.05 3.76 USD | ₹320.00 3.87 USD | ₹5.43B 65.66M USD | 35.70 | ₹8.85 0.11 USD | ||
| Cross Plus Inc. 3320.T | ¥1,308 8.83 USD |
-0.38
|
¥10B 65.63M USD | ¥5K 32.4 USD | ¥1,308 8.83 USD | ¥1,326 8.95 USD | ¥10B 65.63M USD | 5.55 | ¥235 1.59 USD | ||
| Pininfarina S.p.A. PNF.F | €0.72 0.83 USD |
-1.1
|
€56.79M 65.56M USD | €588.00 678.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.79M 65.56M USD | 0 | -€0.04 -0.04 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹204.30 2.47 USD |
-5.79
|
₹5.42B 65.53M USD | ₹20.31K 245.69 USD | ₹202.40 2.45 USD | ₹218.90 2.65 USD | ₹5.42B 65.53M USD | 16.60 | ₹12.30 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹203.30 2.46 USD |
-7.04
|
₹5.39B 65.21M USD | ₹686.00 8.3 USD | ₹203.30 2.46 USD | ₹213.75 2.59 USD | ₹5.39B 65.21M USD | 16.54 | ₹12.29 0.15 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
0
|
THB 2.31B 65.14M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 86.00 2.42 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 3.80K 106.92 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Gentoo Media Inc. GI11.F | €0.43 0.5 USD |
-4.09
|
€56.25M 64.93M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.45 0.52 USD | €56.25M 64.93M USD | 0 | €0.00 0 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.30 2.73 USD |
-0.24
|
₹5.36B 64.9M USD | ₹1.88K 22.68 USD | ₹221.10 2.67 USD | ₹228.00 2.76 USD | ₹5.36B 64.9M USD | 523.95 | ₹0.43 0.005 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹156.80 1.9 USD |
+0.55
|
₹5.34B 64.6M USD | ₹1.00 0.01 USD | ₹156.80 1.9 USD | ₹156.80 1.9 USD | ₹5.34B 64.6M USD | 14.54 | ₹10.78 0.13 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 1.40K 39.39 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 1.40K 39.39 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,250.00 0.14 USD |
-2.17
|
IDR 1.01T 64.22M USD | IDR 2.10K 0.13 USD | IDR 2,160.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 1.01T 64.22M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥970 6.55 USD |
+0.21
|
¥10B 64.16M USD | ¥7K 49.28 USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥10B 64.16M USD | 13.57 | ¥71 0.48 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,035.00 12.52 USD |
+0.29
|
₹5.30B 64.14M USD | ₹794.00 9.61 USD | ₹1,025.00 12.4 USD | ₹1,050.00 12.7 USD | ₹5.30B 64.14M USD | 52.86 | ₹19.58 0.24 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹109.55 1.33 USD |
-1.08
|
₹5.28B 63.93M USD | ₹176.00 2.13 USD | ₹105.35 1.27 USD | ₹109.55 1.33 USD | ₹5.28B 63.93M USD | 24.23 | ₹4.52 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹109.47 1.32 USD |
+1.16
|
₹5.28B 63.88M USD | ₹2.47K 29.88 USD | ₹107.14 1.3 USD | ₹109.47 1.32 USD | ₹5.28B 63.88M USD | 24.21 | ₹4.52 0.05 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,830 4.4 USD |
-1.86
|
₩84B 63.75M USD | ₩14K 10.93 USD | ₩5,770 4.36 USD | ₩5,930 4.48 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹131.61 1.59 USD |
+1.71
|
₹5.26B 63.68M USD | ₹37.26K 450.78 USD | ₹129.04 1.56 USD | ₹133.00 1.61 USD | ₹5.26B 63.68M USD | 24.06 | ₹5.47 0.07 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹131.00 1.58 USD |
+1.51
|
₹5.24B 63.39M USD | ₹759.00 9.18 USD | ₹130.95 1.58 USD | ₹133.55 1.62 USD | ₹5.24B 63.39M USD | 20.21 | ₹6.48 0.08 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,068 7.21 USD |
+0.09
|
¥9B 63.35M USD | ¥2K 11.48 USD | ¥1,067 7.2 USD | ¥1,068 7.21 USD | ¥9B 63.35M USD | 15.61 | ¥68 0.46 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,179 7.96 USD |
-1.75
|
¥9B 63.08M USD | ¥18K 120.15 USD | ¥1,167 7.88 USD | ¥1,204 8.13 USD | ¥9B 63.08M USD | 12.05 | ¥98 0.66 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,025 27.17 USD |
+0.25
|
¥9B 63.07M USD | ¥2K 12.15 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥9B 63.07M USD | 10.07 | ¥399 2.7 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.00K 450.2 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 1.00 0.03 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.00 0.83 USD |
-0.57
|
NT$1.98B 62.98M USD | NT$72.59K 2.31K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,490 1.88 USD |
-2.54
|
₩83B 62.96M USD | ₩100K 75.11 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩5,990 4.52 USD |
-3.07
|
₩83B 62.85M USD | ₩10K 7.65 USD | ₩5,960 4.5 USD | ₩6,200 4.68 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥920 6.21 USD |
-3.36
|
¥9B 62.8M USD | ¥8K 51.3 USD | ¥917 6.19 USD | ¥970 6.55 USD | ¥9B 62.8M USD | 17.96 | ¥51 0.35 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥478 3.23 USD |
+1.7
|
¥9B 62.63M USD | ¥16K 108.68 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥9B 62.63M USD | 13.91 | ¥34 0.23 USD | ||
| Victoria PLC 3CV.F | €0.47 0.54 USD |
+7.8
|
€54.22M 62.58M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.47 0.54 USD | €54.22M 62.58M USD | 0.43 | €1.07 1.24 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2.08
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €29.00 33.48 USD |
+4.32
|
€53.90M 62.22M USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.90M 62.22M USD | 10.39 | €2.79 3.22 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.45 0.65 USD |
+0.25
|
NT$1.96B 62.18M USD | NT$17.48K 555.53 USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.96B 62.18M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €55.50 64.07 USD |
+13.27
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 10.63 | €5.22 6.03 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| Supremex SUMXF | $2.55 — |
-3.77
|
$62.04M — | $200.00 — | $2.55 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
| Hiramatsu Inc. 2764.T | ¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥132K 892.39 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹118.10 1.43 USD |
+0.87
|
₹5.10B 61.73M USD | ₹7.29K 88.23 USD | ₹116.42 1.41 USD | ₹119.14 1.44 USD | ₹5.10B 61.73M USD | 9.94 | ₹11.88 0.14 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.39 0.79 USD |
-0.74
|
₹5.10B 61.71M USD | ₹24.40K 295.15 USD | ₹65.21 0.79 USD | ₹66.39 0.8 USD | ₹5.10B 61.71M USD | 17.53 | ₹3.73 0.05 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
-0.22
|
NT$1.94B 61.59M USD | NT$12.92K 410.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
| HLV Limited HLVLTD.BO | ₹7.71 0.09 USD |
-1.28
|
₹5.08B 61.49M USD | ₹1.28K 15.44 USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.08B 61.49M USD | 257.00 | ₹0.03 0.0003 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.50 1.42 USD |
+0.3
|
₹5.08B 61.42M USD | ₹1.46K 17.7 USD | ₹115.80 1.4 USD | ₹118.40 1.43 USD | ₹5.08B 61.42M USD | 9.89 | ₹11.88 0.14 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.43 0.25 USD |
+0.94
|
₹5.06B 61.2M USD | ₹22.91K 277.22 USD | ₹20.22 0.24 USD | ₹20.61 0.25 USD | ₹5.06B 61.2M USD | 13.44 | ₹1.52 0.02 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥928 6.26 USD |
-0.75
|
¥9B 61.11M USD | ¥8K 56.03 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.11M USD | 7.54 | ¥123 0.83 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
0
|
€52.82M 60.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,190 3.16 USD |
-2.1
|
₩81B 60.95M USD | ₩20K 15.3 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| MRK Holdings Inc. 9980.T | ¥98 0.66 USD |
0
|
¥9B 60.95M USD | ¥146K 985.54 USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥9B 60.95M USD | 10.32 | ¥9 0.06 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.39 2.76 USD |
-0.42
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.70 6.58 USD |
+1.79
|
€52.72M 60.86M USD | €85.00 98.12 USD | €5.60 6.46 USD | €5.75 6.64 USD | €52.72M 60.86M USD | 31.66 | €0.18 0.21 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,370 4.05 USD |
+1.7
|
₩81B 60.8M USD | ₩71K 53.84 USD | ₩5,170 3.9 USD | ₩5,630 4.25 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
0
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.20 -2.7 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.92 3.28 USD |
-0.54
|
PLN 238.67M 60.66M USD | PLN 21.91K 5.57K USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 238.67M 60.66M USD | 9.22 | PLN 1.40 0.36 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹170.05 2.06 USD |
-0.5
|
₹5.01B 60.65M USD | ₹11.94K 144.44 USD | ₹167.00 2.02 USD | ₹172.95 2.09 USD | ₹5.01B 60.65M USD | 13.37 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹169.29 2.05 USD |
-0.52
|
₹5.00B 60.44M USD | ₹32.57K 392.34 USD | ₹167.00 2.02 USD | ₹173.01 2.09 USD | ₹5.00B 60.44M USD | 13.33 | ₹12.71 0.15 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
| Supremex Inc. 557.F | €2.14 2.47 USD |
-2.73
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$1.89B 60.1M USD | NT$4.01K 127.45 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$1.89B 60.1M USD | 23.83 | NT$2.45 0.08 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.91 1.04 USD |
-3.21
|
€51.77M 59.76M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.94 1.09 USD | €51.77M 59.76M USD | 5.65 | €0.16 0.18 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.24 USD |
0
|
€51.69M 59.67M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.69M 59.67M USD | 0 | -€0.09 -0.1 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥500 3.38 USD | ¥4,060 27.41 USD | ¥4,075 27.51 USD | ¥9B 59.67M USD | 107.66 | ¥38 0.26 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.60 16.85 USD |
-0.68
|
€51.64M 59.61M USD | €1.09K 1.25K USD | €14.40 16.62 USD | €14.65 16.91 USD | €51.64M 59.61M USD | 14.59 | €1.00 1.15 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥267K 1.8K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹280.50 3.39 USD |
-3.94
|
₹4.91B 59.45M USD | ₹3.00 0.04 USD | ₹280.00 3.39 USD | ₹280.50 3.39 USD | ₹4.91B 59.45M USD | 0 | -₹3.62 -0.04 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,181 7.97 USD |
-1.5
|
¥9B 59.44M USD | ¥2K 10.13 USD | ¥1,172 7.91 USD | ¥1,200 8.1 USD | ¥9B 59.44M USD | 28.88 | ¥41 0.28 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.65 0.37 USD |
-1.69
|
NT$1.87B 59.38M USD | NT$40.09K 1.27K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$1.87B 59.38M USD | 55.47 | NT$0.21 0.006 USD | ||
| Unick Corporation 011320.KQ | ₩4,065 3.07 USD |
-1.22
|
₩79B 59.28M USD | ₩22K 16.76 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.10B 59.12M USD | THB 284.10K 7.99K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹57.89K 700.38 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,235 2.44 USD |
-2.12
|
₩78B 58.86M USD | ₩16K 12.27 USD | ₩3,195 2.41 USD | ₩3,405 2.57 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹12.23K 147.91 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| Vince Holding Corp. VNC1.F | €3.74 4.32 USD |
-6.97
|
€50.93M 58.79M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.82 4.41 USD | €50.93M 58.79M USD | 8.69 | €0.43 0.5 USD | ||
| Daytona Corporation 7228.T | ¥3,580 24.17 USD |
-1.65
|
¥9B 58.7M USD | ¥1K 6.75 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥9B 58.7M USD | 7.74 | ¥462 3.12 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,010 1.52 USD |
-4.29
|
₩78B 58.68M USD | ₩79K 59.29 USD | ₩1,990 1.5 USD | ₩2,090 1.58 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹273.40 3.31 USD |
+0.63
|
₹4.83B 58.48M USD | ₹11.68K 141.27 USD | ₹272.00 3.29 USD | ₹279.10 3.38 USD | ₹4.83B 58.48M USD | 23.18 | ₹11.79 0.14 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.91 0.63 USD |
-2.06
|
₹4.83B 58.45M USD | ₹22.11K 267.34 USD | ₹51.98 0.63 USD | ₹53.80 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 675.00 0.04 USD |
+4.65
|
IDR 913.57B 58.38M USD | IDR 282.50K 18.05 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,117 0.84 USD |
-2.96
|
₩77B 58.37M USD | ₩433K 327.07 USD | ₩1,116 0.84 USD | ₩1,161 0.88 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| The Cato Corporation CO2A.F | €2.56 2.96 USD |
+4.07
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 66.50 2.09 USD |
-3.48
|
TRY 1.85B 57.97M USD | TRY 47.64K 1.5K USD | TRY 66.35 2.08 USD | TRY 68.80 2.16 USD | TRY 1.85B 57.97M USD | 35.94 | TRY 1.85 0.06 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹199.48 2.41 USD |
+1.73
|
₹4.79B 57.95M USD | ₹770.00 9.32 USD | ₹196.70 2.38 USD | ₹199.48 2.41 USD | ₹4.79B 57.95M USD | 11.49 | ₹17.36 0.21 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹51.77 0.63 USD |
-2.96
|
₹4.79B 57.9M USD | ₹4.25K 51.43 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.79B 57.9M USD | 20.06 | ₹2.58 0.03 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$17.20 0.55 USD |
+1.78
|
NT$1.82B 57.88M USD | NT$43.95K 1.4K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Tabio Corporation 2668.T | ¥1,264 8.53 USD |
-0.39
|
¥9B 57.85M USD | ¥800 5.4 USD | ¥1,253 8.46 USD | ¥1,264 8.53 USD | ¥9B 57.85M USD | 15.06 | ¥84 0.57 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹545.85 6.6 USD |
-3.37
|
₹4.78B 57.84M USD | ₹490.00 5.93 USD | ₹542.00 6.56 USD | ₹565.00 6.84 USD | ₹4.78B 57.84M USD | 13.18 | ₹41.41 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||