Страница результатов 56 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,355 1.78 USD |
-2.69
|
₩86B 64.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 2.30K 64.72 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 2.30K 64.72 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹133.80 1.62 USD |
-0.67
|
₹5.35B 64.74M USD | ₹3.99K 48.24 USD | ₹130.70 1.58 USD | ₹138.00 1.67 USD | ₹5.35B 64.74M USD | 20.64 | ₹6.48 0.08 USD | ||
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 2.30B 64.71M USD | THB 179.11K 5.04K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.30B 64.71M USD | 8.94 | THB 0.17 0.004 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩86B 64.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.54 2.93 USD |
-3.05
|
€55.97M 64.61M USD | €4.60K 5.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €55.97M 64.61M USD | 0 | -€0.69 -0.7 USD | ||
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.56 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.62K 411.34 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.60K 410.8 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥864 5.33 USD |
-0.46
|
¥10B 64.29M USD | ¥2K 14.18 USD | ¥864 5.33 USD | ¥868 5.35 USD | ¥10B 64.29M USD | 13.56 | ¥64 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥328 2.02 USD |
+0.61
|
¥10B 64.25M USD | ¥40K 244.8 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥10B 64.25M USD | 0 | -¥4 -0.02 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥663 4.09 USD |
-0.45
|
¥10B 64.1M USD | ¥2K 14.18 USD | ¥662 4.08 USD | ¥667 4.11 USD | ¥10B 64.1M USD | 0 | -¥70 -0.4 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,311 8.08 USD |
+3.07
|
¥10B 64.08M USD | ¥21K 128.26 USD | ¥1,298 8 USD | ¥1,355 8.36 USD | ¥10B 64.08M USD | 13.28 | ¥99 0.61 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.44 2.81 USD |
-2.01
|
€55.41M 63.96M USD | €77.00 88.88 USD | €2.43 2.81 USD | €2.48 2.86 USD | €55.41M 63.96M USD | 7.60 | €0.32 0.37 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
-1.87
|
€55.36M 63.91M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €55.36M 63.91M USD | 26.25 | €0.02 0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,004 6.19 USD |
-0.1
|
¥10B 63.79M USD | ¥36K 222.6 USD | ¥997 6.15 USD | ¥1,024 6.31 USD | ¥10B 63.79M USD | 5.52 | ¥182 1.12 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
-0.36
|
¥10B 63.75M USD | ¥14K 86.33 USD | ¥822 5.07 USD | ¥832 5.13 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
-1.79
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥664 4.09 USD |
-2.21
|
¥10B 63.62M USD | ¥171K 1.06K USD | ¥655 4.04 USD | ¥694 4.28 USD | ¥10B 63.62M USD | 0.44 | ¥2K 9.3 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$51.69 10.48 USD |
-2.69
|
R$313.87M 63.62M USD | R$3.50K 709.39 USD | R$51.69 10.48 USD | R$52.75 10.69 USD | R$313.87M 63.62M USD | 4.99 | R$10.34 2.1 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 72.85 2.29 USD |
+9.96
|
TRY 2.02B 63.5M USD | TRY 83.59K 2.63K USD | TRY 72.85 2.29 USD | TRY 72.85 2.29 USD | TRY 2.02B 63.5M USD | 39.59 | TRY 1.84 0.06 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
-5
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
Supremex
SUMXF
US
|
$2.60 — |
0
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
-0.57
|
NT$1.99B 63.22M USD | NT$48.18K 1.53K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥145 0.89 USD |
-0.68
|
¥10B 63.17M USD | ¥120K 736.85 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥10B 63.17M USD | 46.62 | ¥3 0.02 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,496.75 90.7 USD |
-0.59
|
₹5.21B 63.09M USD | ₹99.00 1.2 USD | ₹7,375.00 89.23 USD | ₹7,499.95 90.74 USD | ₹5.21B 63.09M USD | 0 | -₹223.20 -2.7 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,330 3.27 USD |
+0.23
|
₩83B 62.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥810 4.99 USD |
+1
|
¥10B 62.71M USD | ¥14K 87.56 USD | ¥800 4.93 USD | ¥815 5.03 USD | ¥10B 62.71M USD | 7.33 | ¥110 0.68 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$1.97B 62.64M USD | NT$20.01K 635.76 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.97B 62.64M USD | 0 | -NT$0.40 -0.01 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,130 2.36 USD |
-4.43
|
₩83B 62.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.55 USD |
-0.84
|
€54.06M 62.4M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €54.06M 62.4M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
-0.89
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥1K 8.02 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 167.15 | ¥21 0.13 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.95B 61.93M USD | NT$56.00K 1.78K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,460 4.12 USD |
0
|
₩82B 61.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,345 8.29 USD |
-0.66
|
¥10B 61.65M USD | ¥17K 104.21 USD | ¥1,345 8.29 USD | ¥1,384 8.53 USD | ¥10B 61.65M USD | 5.71 | ¥235 1.45 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€53.40M 61.64M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.40M 61.64M USD | 0 | €0.00 0 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.00 63.49 USD |
+7.84
|
€53.38M 61.62M USD | €7.00 8.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €53.38M 61.62M USD | 13.99 | €3.93 4.54 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 2.19B 61.59M USD | THB 555.60K 15.63K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.19B 61.59M USD | 9.03 | THB 0.33 0.009 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.70 3.12 USD |
+6.3
|
€53.12M 61.32M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €53.12M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.40 8.54 USD |
0
|
€53.11M 61.31M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €53.11M 61.31M USD | 0 | -€1.57 -1.8 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.68 0.09 USD |
+0.13
|
₹5.06B 61.26M USD | ₹11.30K 136.65 USD | ₹7.52 0.09 USD | ₹7.83 0.09 USD | ₹5.06B 61.26M USD | 256.00 | ₹0.03 0.0003 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.95 6.99 USD |
+0.81
|
₹5.06B 61.24M USD | ₹103.00 1.25 USD | ₹575.05 6.96 USD | ₹586.00 7.09 USD | ₹5.06B 61.24M USD | 13.96 | ₹41.39 0.5 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.00 1.15 USD |
+2.67
|
€53.00M 61.18M USD | €390.00 450.19 USD | €0.98 1.13 USD | €1.06 1.22 USD | €53.00M 61.18M USD | 4.16 | €0.24 0.28 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.67 0.09 USD |
-0.26
|
₹5.06B 61.18M USD | ₹185.31K 2.24K USD | ₹7.53 0.09 USD | ₹7.73 0.09 USD | ₹5.06B 61.18M USD | 255.66 | ₹0.03 0.0003 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥10B 61.11M USD | ¥500 3.08 USD | ¥2,998 18.49 USD | ¥3,005 18.53 USD | ¥10B 61.11M USD | 48.38 | ¥62 0.38 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
-0.69
|
PLN 240.15M 61.04M USD | PLN 10.69K 2.72K USD | PLN 13.00 3.3 USD | PLN 13.12 3.33 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,378 8.5 USD |
-3.09
|
¥10B 60.99M USD | ¥7K 45.63 USD | ¥1,342 8.27 USD | ¥1,429 8.81 USD | ¥10B 60.99M USD | 0 | -¥289 -1.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.50 1.41 USD |
-0.85
|
₹5.03B 60.9M USD | ₹576.00 6.97 USD | ₹116.50 1.41 USD | ₹117.50 1.42 USD | ₹5.03B 60.9M USD | 9.80 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹116.37 1.41 USD |
-0.94
|
₹5.03B 60.83M USD | ₹9.23K 111.63 USD | ₹116.05 1.4 USD | ₹118.09 1.43 USD | ₹5.03B 60.83M USD | 9.79 | ₹11.88 0.14 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.91B 60.74M USD | NT$106.19K 3.37K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.91B 60.74M USD | 0 | -NT$0.16 -0.005 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,220 2.43 USD |
+6.98
|
₩80B 60.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.18 0.24 USD |
+0.15
|
₹5.00B 60.45M USD | ₹32.51K 393.37 USD | ₹19.75 0.24 USD | ₹20.30 0.25 USD | ₹5.00B 60.45M USD | 13.27 | ₹1.52 0.02 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.89B 60.09M USD | NT$148.09K 4.71K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.89B 60.09M USD | 118.84 | NT$0.13 0.004 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+0.61
|
€51.77M 59.75M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.55 -4.09 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥663 4.09 USD |
-0.15
|
¥10B 59.7M USD | ¥117K 723.9 USD | ¥661 4.08 USD | ¥669 4.13 USD | ¥10B 59.7M USD | 3.70 | ¥179 1.1 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹35.70 0.43 USD |
-0.75
|
₹4.93B 59.69M USD | ₹24.28K 293.75 USD | ₹34.96 0.42 USD | ₹36.71 0.44 USD | ₹4.93B 59.69M USD | 0 | -₹0.04 -0.0004 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
+0.1
|
¥10B 59.63M USD | ¥5K 31.45 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥10B 59.63M USD | 13.80 | ¥71 0.44 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹212.40 2.57 USD |
+0.17
|
₹4.92B 59.5M USD | ₹1.25K 15.07 USD | ₹210.00 2.54 USD | ₹214.89 2.6 USD | ₹4.92B 59.5M USD | 17.12 | ₹12.40 0.15 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹229.34 2.77 USD |
-0.3
|
₹4.92B 59.49M USD | ₹26.31K 318.3 USD | ₹226.21 2.74 USD | ₹234.38 2.84 USD | ₹4.92B 59.49M USD | 13.24 | ₹17.32 0.21 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.80 1.84 USD |
+2.48
|
NT$1.87B 59.49M USD | NT$28.12K 893.43 USD | NT$56.40 1.79 USD | NT$57.90 1.84 USD | NT$1.87B 59.49M USD | 23.59 | NT$2.45 0.08 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹35.57 0.43 USD |
-1.25
|
₹4.92B 59.47M USD | ₹237.07K 2.87K USD | ₹34.92 0.42 USD | ₹36.80 0.45 USD | ₹4.92B 59.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,007.30 12.19 USD |
-0.53
|
₹4.91B 59.36M USD | ₹1.61K 19.5 USD | ₹970.00 11.74 USD | ₹1,026.60 12.42 USD | ₹4.91B 59.36M USD | 21.34 | ₹47.19 0.57 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.85 2.56 USD |
-0.16
|
₹4.91B 59.35M USD | ₹451.00 5.46 USD | ₹205.45 2.49 USD | ₹218.45 2.64 USD | ₹4.91B 59.35M USD | 17.07 | ₹12.41 0.15 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹229.35 2.77 USD |
-0.63
|
₹4.91B 59.35M USD | ₹3.20K 38.69 USD | ₹224.75 2.72 USD | ₹236.00 2.86 USD | ₹4.91B 59.35M USD | 13.24 | ₹17.31 0.21 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,650 4.26 USD |
-1.74
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 926.96B 59.23M USD | IDR 916.60K 58.57 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 926.96B 59.23M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,650 7.28 USD |
-10.15
|
₩78B 59.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
-0.09
|
¥10B 59.06M USD | ¥24K 145.52 USD | ¥1,088 6.71 USD | ¥1,109 6.84 USD | ¥10B 59.06M USD | 15.93 | ¥68 0.42 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.45 16.68 USD |
-2.03
|
€51.11M 59M USD | €1.48K 1.7K USD | €14.20 16.39 USD | €15.05 17.37 USD | €51.11M 59M USD | 14.44 | €1.00 1.15 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,330 1.76 USD |
+1.75
|
₩78B 58.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,732 1.31 USD |
-0.06
|
₩78B 58.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.63 0.64 USD |
-2.54
|
₹4.87B 58.86M USD | ₹9.06K 109.64 USD | ₹52.17 0.63 USD | ₹53.79 0.65 USD | ₹4.87B 58.86M USD | 20.39 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.60 0.64 USD |
-1.85
|
₹4.86B 58.83M USD | ₹33.94K 410.65 USD | ₹52.21 0.63 USD | ₹53.85 0.65 USD | ₹4.86B 58.83M USD | 20.38 | ₹2.58 0.03 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.10 8.2 USD |
-2.74
|
€50.96M 58.82M USD | €62.00 71.57 USD | €7.10 8.2 USD | €7.10 8.2 USD | €50.96M 58.82M USD | 0 | -€1.57 -1.8 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹142.30 1.72 USD |
-0.77
|
₹4.85B 58.63M USD | ₹542.00 6.56 USD | ₹142.20 1.72 USD | ₹145.05 1.75 USD | ₹4.85B 58.63M USD | 13.20 | ₹10.78 0.13 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,136 0.86 USD |
-11.53
|
₩77B 58.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.40 0.68 USD |
-1.38
|
NT$1.84B 58.32M USD | NT$2.00K 63.55 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.84B 58.32M USD | 27.43 | NT$0.78 0.02 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,025 1.53 USD |
+0.5
|
₩77B 58.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.90 0.47 USD |
-3.56
|
NT$1.83B 58.09M USD | NT$100.93K 3.21K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.83B 58.09M USD | 20.41 | NT$0.73 0.02 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,840 1.39 USD |
+0.49
|
₩77B 57.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.85 0.98 USD |
+0.6
|
€50.17M 57.92M USD | €4.78K 5.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.17M 57.92M USD | 4.97 | €0.17 0.2 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹326.30 3.95 USD |
-0.2
|
₹4.79B 57.91M USD | ₹17.24K 208.62 USD | ₹322.65 3.9 USD | ₹332.55 4.02 USD | ₹4.79B 57.91M USD | 24.46 | ₹13.34 0.16 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹198.60 2.4 USD |
-0.89
|
₹4.77B 57.7M USD | ₹4.84K 58.56 USD | ₹194.00 2.35 USD | ₹201.50 2.44 USD | ₹4.77B 57.7M USD | 11.44 | ₹17.35 0.21 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹324.40 3.92 USD |
-0.73
|
₹4.76B 57.58M USD | ₹1.82K 22.06 USD | ₹261.45 3.16 USD | ₹328.60 3.98 USD | ₹4.76B 57.58M USD | 24.26 | ₹13.37 0.16 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,980 3.76 USD |
+1.94
|
₩76B 57.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.48 0.55 USD |
+0.84
|
€49.73M 57.4M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €49.73M 57.4M USD | 0 | €0.00 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,650 1.25 USD |
+0.73
|
₩76B 57.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
-0.26
|
¥9B 56.99M USD | ¥600 3.7 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥9B 56.99M USD | 8.22 | ¥462 2.85 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.05 0.19 USD |
-0.19
|
₹4.71B 56.98M USD | ₹14.66K 177.36 USD | ₹15.97 0.19 USD | ₹16.39 0.2 USD | ₹4.71B 56.98M USD | 72.95 | ₹0.22 0.002 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.15 0.86 USD |
-2.86
|
NT$1.79B 56.95M USD | NT$30.76K 977.53 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$1.79B 56.95M USD | 9.98 | NT$2.72 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||