Страница результатов 56 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,360 4.05 USD |
-4.11
|
₩85B 63.96M USD | ₩75K 56.71 USD | ₩5,340 4.03 USD | ₩5,720 4.32 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
-1.32
|
THB 2.27B 63.86M USD | THB 369.51K 10.4K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 35.24K 991.67 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 35.20K 990.43 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$9.99K 317.56 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
0
|
¥10B 63.75M USD | ¥11K 67.21 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
0
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$2.00B 63.55M USD | NT$37.00K 1.18K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹131.00 1.58 USD |
-2.09
|
₹5.24B 63.39M USD | ₹2.37K 28.69 USD | ₹130.60 1.58 USD | ₹135.05 1.63 USD | ₹5.24B 63.39M USD | 20.21 | ₹6.48 0.08 USD | ||
Supremex
SUMXF
US
|
$2.60 — |
0
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹37.83 0.46 USD |
+5.97
|
₹5.23B 63.25M USD | ₹482.27K 5.83K USD | ₹36.17 0.44 USD | ₹41.86 0.51 USD | ₹5.23B 63.25M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,300 1.74 USD |
-2.34
|
₩84B 63.24M USD | ₩383K 289.04 USD | ₩2,260 1.71 USD | ₩2,360 1.78 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹37.82 0.46 USD |
+6.33
|
₹5.23B 63.24M USD | ₹3.92M 47.41K USD | ₹35.79 0.43 USD | ₹41.90 0.51 USD | ₹5.23B 63.24M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹130.67 1.58 USD |
-2.68
|
₹5.23B 63.23M USD | ₹36.68K 443.73 USD | ₹130.10 1.57 USD | ₹134.88 1.63 USD | ₹5.23B 63.23M USD | 23.88 | ₹5.47 0.07 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$1.99B 63.22M USD | NT$20.25K 643.48 USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥322 1.99 USD |
-1.83
|
¥10B 63.07M USD | ¥28K 172.65 USD | ¥322 1.99 USD | ¥329 2.03 USD | ¥10B 63.07M USD | 0 | -¥4 -0.02 USD | ||
Viskase Companies
ENZN
US
|
$4.40 — |
-7.37
|
$63.06M — | $600.00 — | $4.40 — | $4.40 — | $63.06M — | 0 | -$8.17 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€54.51M 62.93M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €54.51M 62.93M USD | 0 | €0.00 0 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥74K 453.21 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$50.80 10.3 USD |
-1.72
|
R$308.46M 62.52M USD | R$2.30K 466.17 USD | R$50.80 10.3 USD | R$51.65 10.47 USD | R$308.46M 62.52M USD | 4.91 | R$10.34 2.1 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥983 6.06 USD |
-2.09
|
¥10B 62.45M USD | ¥38K 232.46 USD | ¥974 6.01 USD | ¥1,015 6.26 USD | ¥10B 62.45M USD | 5.41 | ¥182 1.12 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
0
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,285 3.23 USD |
-1.04
|
₩83B 62.34M USD | ₩22K 16.99 USD | ₩4,215 3.18 USD | ₩4,440 3.35 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$1.96B 62.18M USD | NT$46.00K 1.46K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹586.50 7.1 USD |
+1.48
|
₹5.14B 62.14M USD | ₹1.03K 12.41 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹5.14B 62.14M USD | 14.17 | ₹41.38 0.5 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
-0.15
|
¥10B 62.09M USD | ¥3K 17.27 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥10B 62.09M USD | 166.42 | ¥21 0.13 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥801 4.94 USD |
-1.11
|
¥10B 62.01M USD | ¥15K 91.88 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥10B 62.01M USD | 7.26 | ¥110 0.68 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.36 2.72 USD |
-3.08
|
€53.70M 61.99M USD | €77.00 88.88 USD | €2.36 2.72 USD | €2.40 2.77 USD | €53.70M 61.99M USD | 7.37 | €0.32 0.37 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥645 3.98 USD |
-2.86
|
¥10B 61.8M USD | ¥214K 1.32K USD | ¥643 3.96 USD | ¥664 4.09 USD | ¥10B 61.8M USD | 0.42 | ¥2K 9.3 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,337.85 88.78 USD |
-2.12
|
₹5.10B 61.75M USD | ₹129.00 1.56 USD | ₹7,300.00 88.32 USD | ₹7,598.00 91.92 USD | ₹5.10B 61.75M USD | 0 | -₹223.40 -2.7 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,340 8.26 USD |
-0.37
|
¥10B 61.42M USD | ¥7K 45.63 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥10B 61.42M USD | 5.69 | ¥235 1.45 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.40 8.54 USD |
0
|
€53.11M 61.31M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €53.11M 61.31M USD | 0 | -€1.57 -1.8 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 7.4 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.00 1.15 USD |
0
|
€53.00M 61.18M USD | €390.00 450.19 USD | €0.97 1.12 USD | €1.00 1.15 USD | €53.00M 61.18M USD | 4.16 | €0.24 0.28 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.17B 61.13M USD | THB 764.40K 21.51K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,379 8.5 USD |
+0.07
|
¥10B 61.03M USD | ¥11K 69.06 USD | ¥1,350 8.32 USD | ¥1,393 8.59 USD | ¥10B 61.03M USD | 0 | -¥289 -1.7 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 12.96 3.29 USD |
-0.31
|
PLN 239.41M 60.85M USD | PLN 5.82K 1.48K USD | PLN 12.88 3.27 USD | PLN 13.04 3.31 USD | PLN 239.41M 60.85M USD | 9.25 | PLN 1.40 0.36 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹147.50 1.78 USD |
+3.65
|
₹5.02B 60.77M USD | ₹98.00 1.19 USD | ₹145.00 1.75 USD | ₹149.50 1.81 USD | ₹5.02B 60.77M USD | 13.67 | ₹10.79 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.01 1.39 USD |
-1.17
|
₹4.97B 60.12M USD | ₹9.98K 120.71 USD | ₹114.90 1.39 USD | ₹116.00 1.4 USD | ₹4.97B 60.12M USD | 9.68 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.00 1.39 USD |
-1.29
|
₹4.97B 60.11M USD | ₹2.41K 29.21 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹4.97B 60.11M USD | 9.68 | ₹11.88 0.14 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$1.89B 60.07M USD | NT$67.93K 2.16K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.89B 60.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩80B 60.07M USD | ₩109K 82.63 USD | ₩3,015 2.28 USD | ₩3,255 2.46 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.11 USD |
+0.6
|
¥10B 60.06M USD | ¥100K 617.85 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥10B 60.06M USD | 3.73 | ¥179 1.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$1.89B 60M USD | NT$23.21K 737.35 USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$1.89B 60M USD | 23.79 | NT$2.45 0.08 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.64 3.05 USD |
-2.22
|
€51.94M 59.96M USD | €400.00 461.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €51.94M 59.96M USD | 0 | -€0.01 -0.01 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 402.00 0.03 USD |
+1.01
|
IDR 936.27B 59.83M USD | IDR 741.00K 47.35 USD | IDR 386.00 0.02 USD | IDR 408.00 0.03 USD | IDR 936.27B 59.83M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.50 0.09 USD |
-2.22
|
₹4.94B 59.82M USD | ₹180.32K 2.18K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹4.94B 59.82M USD | 250.00 | ₹0.03 0.0003 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.65 16.91 USD |
+1.38
|
€51.82M 59.81M USD | €1.90K 2.2K USD | €14.40 16.62 USD | €14.65 16.91 USD | €51.82M 59.81M USD | 14.65 | €1.00 1.15 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
0
|
€51.77M 59.75M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.55 -4.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$1.88B 59.7M USD | NT$68.42K 2.17K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$1.88B 59.7M USD | 118.07 | NT$0.13 0.004 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.48 0.09 USD |
-2.6
|
₹4.93B 59.66M USD | ₹63.58K 769.18 USD | ₹7.45 0.09 USD | ₹7.68 0.09 USD | ₹4.93B 59.66M USD | 249.33 | ₹0.03 0.0003 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
0
|
¥10B 59.63M USD | ¥8K 51.8 USD | ¥987 6.09 USD | ¥991 6.11 USD | ¥10B 59.63M USD | 13.81 | ¥71 0.44 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,250 3.96 USD |
-3.85
|
₩79B 59.44M USD | ₩48K 35.94 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$6.00K 190.68 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$1.86B 59.26M USD | NT$117.91K 3.75K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.86B 59.26M USD | 20.82 | NT$0.73 0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.15 8.25 USD |
+0.7
|
€51.32M 59.24M USD | €62.00 71.57 USD | €7.15 8.25 USD | €7.15 8.25 USD | €51.32M 59.24M USD | 0 | -€1.57 -1.8 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥18K 111.61 USD | ¥1,087 6.7 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-4.26
|
€51.12M 59.01M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,325 1.75 USD |
-0.21
|
₩78B 58.79M USD | ₩124K 93.74 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.62 0.24 USD |
-2.78
|
₹4.86B 58.78M USD | ₹170.51K 2.06K USD | ₹18.50 0.22 USD | ₹20.29 0.25 USD | ₹4.86B 58.78M USD | 12.90 | ₹1.52 0.02 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,570 4.2 USD |
-1.42
|
₩77B 58.44M USD | ₩17K 13.14 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.85 0.98 USD |
+0.59
|
€50.47M 58.26M USD | €4.78K 5.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.47M 58.26M USD | 5.00 | €0.17 0.2 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹51.91 0.63 USD |
-1.37
|
₹4.80B 58.05M USD | ₹3.11K 37.6 USD | ₹51.80 0.63 USD | ₹53.04 0.64 USD | ₹4.80B 58.05M USD | 20.12 | ₹2.58 0.03 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,900 2.19 USD |
-7.35
|
₩77B 57.99M USD | ₩213K 160.58 USD | ₩2,820 2.13 USD | ₩3,120 2.36 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹51.84 0.63 USD |
-1.44
|
₹4.79B 57.98M USD | ₹30.73K 371.81 USD | ₹51.51 0.62 USD | ₹52.96 0.64 USD | ₹4.79B 57.98M USD | 20.09 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹206.44 2.5 USD |
-2.81
|
₹4.78B 57.83M USD | ₹7.57K 91.6 USD | ₹203.73 2.46 USD | ₹214.80 2.6 USD | ₹4.78B 57.83M USD | 16.64 | ₹12.40 0.15 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,699 1.28 USD |
-1.91
|
₩77B 57.79M USD | ₩173K 130.38 USD | ₩1,670 1.26 USD | ₩1,745 1.32 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹221.28 2.68 USD |
-3.51
|
₹4.74B 57.4M USD | ₹30.56K 369.66 USD | ₹218.25 2.64 USD | ₹228.76 2.77 USD | ₹4.74B 57.4M USD | 12.77 | ₹17.32 0.21 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,989 1.5 USD |
-1.78
|
₩76B 57.24M USD | ₩22K 16.79 USD | ₩1,982 1.5 USD | ₩2,050 1.55 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹969.75 11.73 USD |
-3.73
|
₹4.72B 57.14M USD | ₹2.75K 33.31 USD | ₹956.95 11.58 USD | ₹1,007.30 12.19 USD | ₹4.72B 57.14M USD | 20.52 | ₹47.24 0.57 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
-7.27
|
€49.50M 57.14M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹203.85 2.47 USD |
-3.78
|
₹4.72B 57.11M USD | ₹691.00 8.36 USD | ₹203.85 2.47 USD | ₹214.00 2.59 USD | ₹4.72B 57.11M USD | 16.42 | ₹12.41 0.15 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$1.80B 57.06M USD | NT$35.01K 1.11K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹220.30 2.67 USD |
-3.95
|
₹4.71B 57.01M USD | ₹5.34K 64.54 USD | ₹218.15 2.64 USD | ₹228.70 2.77 USD | ₹4.71B 57.01M USD | 12.71 | ₹17.32 0.21 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.55 USD |
-0.84
|
€49.31M 56.92M USD | €36.00 41.56 USD | €0.47 0.55 USD | €0.47 0.55 USD | €49.31M 56.92M USD | 0 | €0.00 0 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,799 1.36 USD |
-2.23
|
₩75B 56.68M USD | ₩126K 95.47 USD | ₩1,781 1.34 USD | ₩1,851 1.4 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$1.77B 56.4M USD | NT$23.90K 759.3 USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$1.77B 56.4M USD | 63.94 | NT$0.38 0.01 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,622 1.22 USD |
-1.7
|
₩75B 56.36M USD | ₩18K 13.3 USD | ₩1,619 1.22 USD | ₩1,704 1.29 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥483 2.98 USD |
+0.42
|
¥9B 56.35M USD | ¥4K 27.13 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥9B 56.35M USD | 14.04 | ¥34 0.21 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
+4.99
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.77 0.67 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,755 23.15 USD |
-1.31
|
¥9B 56.24M USD | ¥1K 8.63 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥9B 56.24M USD | 8.12 | ¥462 2.85 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹316.65 3.83 USD |
-2.39
|
₹4.65B 56.2M USD | ₹4.17K 50.4 USD | ₹314.80 3.81 USD | ₹326.15 3.95 USD | ₹4.65B 56.2M USD | 23.68 | ₹13.37 0.16 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,160 6.91 USD |
-5.08
|
₩74B 56.19M USD | ₩174K 131.59 USD | ₩9,000 6.79 USD | ₩9,710 7.33 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹316.10 3.82 USD |
-3.13
|
₹4.64B 56.1M USD | ₹44.30K 535.96 USD | ₹311.55 3.77 USD | ₹327.70 3.96 USD | ₹4.64B 56.1M USD | 23.67 | ₹13.35 0.16 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
+3.13
|
¥9B 56.03M USD | ¥86K 532.14 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.74 0.19 USD |
-1.93
|
₹4.62B 55.87M USD | ₹20.99K 253.92 USD | ₹15.65 0.19 USD | ₹16.40 0.2 USD | ₹4.62B 55.87M USD | 71.54 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,083 0.82 USD |
-4.67
|
₩74B 55.68M USD | ₩2M 1.79K USD | ₩1,070 0.81 USD | ₩1,133 0.86 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹270.00 3.27 USD |
-0.22
|
₹4.60B 55.66M USD | ₹194.39K 2.35K USD | ₹267.50 3.24 USD | ₹283.80 3.43 USD | ₹4.60B 55.66M USD | 40.90 | ₹6.60 0.08 USD | ||
Fulu Holdings Limited
2101.HK
HK
|
HK$1.07 0.14 USD |
+11.46
|
HK$434.44M 55.55M USD | HK$133.92K 17.12K USD | HK$0.96 0.12 USD | HK$1.08 0.14 USD | HK$434.44M 55.55M USD | 13.37 | HK$0.08 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||