Страница результатов 56 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.11K 31.12 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.10K 30.95 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹133.75 1.62 USD |
-0.39
|
₹5.35B 64.72M USD | ₹12.10K 146.4 USD | ₹132.02 1.6 USD | ₹134.88 1.63 USD | ₹5.35B 64.72M USD | 24.45 | ₹5.47 0.07 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.54 2.93 USD |
-3.05
|
€55.97M 64.61M USD | €4.60K 5.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €55.97M 64.61M USD | 0 | -€0.69 -0.7 USD | ||
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,555 1.17 USD |
-4.54
|
₩86B 64.58M USD | ₩164K 123.62 USD | ₩1,551 1.17 USD | ₩1,639 1.24 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹59.70 0.72 USD |
-2.79
|
₹5.32B 64.38M USD | ₹2.85K 34.42 USD | ₹59.56 0.72 USD | ₹61.20 0.74 USD | ₹5.32B 64.38M USD | 7.61 | ₹7.84 0.09 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹38.50 0.47 USD |
+7.84
|
₹5.32B 64.37M USD | ₹399.74K 4.84K USD | ₹36.17 0.44 USD | ₹41.86 0.51 USD | ₹5.32B 64.37M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 32.20K 906.05 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 32.20K 906.02 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹133.00 1.61 USD |
-0.6
|
₹5.32B 64.36M USD | ₹353.00 4.27 USD | ₹132.15 1.6 USD | ₹135.05 1.63 USD | ₹5.32B 64.36M USD | 20.52 | ₹6.48 0.08 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥864 5.33 USD |
0
|
¥10B 64.29M USD | ¥3K 18.5 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥10B 64.29M USD | 13.56 | ¥64 0.39 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 2.28B 64.28M USD | THB 44.71K 1.26K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥828 5.11 USD |
+0.73
|
¥10B 64.22M USD | ¥7K 45.01 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 64.22M USD | 17.18 | ¥48 0.3 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹59.50 0.72 USD |
-3.58
|
₹5.30B 64.16M USD | ₹60.60K 733.12 USD | ₹58.75 0.71 USD | ₹61.30 0.74 USD | ₹5.30B 64.16M USD | 7.58 | ₹7.84 0.09 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,370 4.05 USD |
-3.94
|
₩85B 64.08M USD | ₩64K 48.05 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.08 USD |
-0.15
|
¥10B 64.01M USD | ¥1K 6.78 USD | ¥662 4.08 USD | ¥665 4.1 USD | ¥10B 64.01M USD | 0 | -¥70 -0.4 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.44 2.81 USD |
-2.01
|
€55.41M 63.96M USD | €77.00 88.88 USD | €2.43 2.81 USD | €2.48 2.86 USD | €55.41M 63.96M USD | 7.60 | €0.32 0.37 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,598.00 91.92 USD |
+1.35
|
₹5.28B 63.94M USD | ₹6.00 0.07 USD | ₹7,597.95 91.92 USD | ₹7,598.00 91.92 USD | ₹5.28B 63.94M USD | 0 | -₹223.20 -2.7 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
-1.87
|
€55.36M 63.91M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €55.36M 63.91M USD | 26.25 | €0.02 0.02 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥326 2.01 USD |
-0.61
|
¥10B 63.86M USD | ¥14K 88.79 USD | ¥326 2.01 USD | ¥329 2.03 USD | ¥10B 63.86M USD | 0 | -¥4 -0.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
-1.79
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$51.69 10.48 USD |
-2.69
|
R$313.87M 63.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.87M 63.62M USD | 4.99 | R$10.34 2.1 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹38.04 0.46 USD |
+6.97
|
₹5.26B 63.6M USD | ₹2.58M 31.21K USD | ₹35.79 0.43 USD | ₹41.90 0.51 USD | ₹5.26B 63.6M USD | 0 | -₹0.04 -0.0004 USD | ||
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$2.00B 63.55M USD | NT$37.00K 1.18K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 72.85 2.29 USD |
+9.96
|
TRY 2.02B 63.5M USD | TRY 83.59K 2.63K USD | TRY 72.85 2.29 USD | TRY 72.85 2.29 USD | TRY 2.02B 63.5M USD | 39.59 | TRY 1.84 0.06 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
Supremex
SUMXF
US
|
$2.60 — |
0
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$1.99B 63.22M USD | NT$19.25K 611.71 USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥990 6.1 USD |
-1.39
|
¥10B 62.9M USD | ¥29K 177.58 USD | ¥977 6.02 USD | ¥1,015 6.26 USD | ¥10B 62.9M USD | 5.45 | ¥182 1.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹590.00 7.14 USD |
+2.08
|
₹5.17B 62.51M USD | ₹444.00 5.37 USD | ₹584.10 7.07 USD | ₹594.00 7.19 USD | ₹5.17B 62.51M USD | 14.25 | ₹41.39 0.5 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥807 4.98 USD |
-0.37
|
¥10B 62.48M USD | ¥10K 61.66 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥10B 62.48M USD | 7.31 | ¥110 0.68 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.55 USD |
-0.84
|
€54.06M 62.4M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €54.06M 62.4M USD | 0 | €0.00 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,440 21.21 USD |
+0.29
|
¥10B 62.36M USD | ¥1K 7.4 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥10B 62.36M USD | 167.15 | ¥21 0.13 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
-0.89
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥650 4.01 USD |
-2.11
|
¥10B 62.28M USD | ¥175K 1.08K USD | ¥643 3.96 USD | ¥664 4.09 USD | ¥10B 62.28M USD | 0.43 | ¥2K 9.3 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,265 1.71 USD |
-3.82
|
₩82B 62.27M USD | ₩267K 201.77 USD | ₩2,265 1.71 USD | ₩2,360 1.78 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,280 3.23 USD |
-1.15
|
₩82B 62.26M USD | ₩13K 9.94 USD | ₩4,215 3.18 USD | ₩4,440 3.35 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$1.96B 62.18M USD | NT$46.00K 1.46K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥142 0.88 USD |
-2.07
|
¥10B 61.86M USD | ¥48K 292.89 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 61.86M USD | 45.80 | ¥3 0.02 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,348 8.31 USD |
+0.22
|
¥10B 61.78M USD | ¥6K 35.76 USD | ¥1,345 8.29 USD | ¥1,360 8.39 USD | ¥10B 61.78M USD | 5.73 | ¥235 1.45 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€53.40M 61.64M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.40M 61.64M USD | 0 | €0.00 0 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.00 63.49 USD |
+7.84
|
€53.38M 61.62M USD | €7.00 8.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €53.38M 61.62M USD | 13.99 | €3.93 4.54 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$73.20 2.33 USD |
-6.52
|
NT$1.93B 61.43M USD | NT$8.94K 283.98 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$1.93B 61.43M USD | 23.31 | NT$3.14 0.1 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.70 3.12 USD |
+6.3
|
€53.12M 61.32M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €53.12M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.40 8.54 USD |
0
|
€53.11M 61.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.11M 61.31M USD | 0 | -€1.57 -1.8 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.00 1.15 USD |
+2.67
|
€53.00M 61.18M USD | €390.00 450.19 USD | €0.98 1.13 USD | €1.06 1.22 USD | €53.00M 61.18M USD | 4.16 | €0.24 0.28 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
0
|
¥10B 61.11M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 48.31 | ¥62 0.38 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
-0.69
|
PLN 240.15M 61.04M USD | PLN 10.69K 2.72K USD | PLN 13.00 3.3 USD | PLN 13.12 3.33 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,379 8.5 USD |
+0.07
|
¥10B 61.03M USD | ¥9K 55.5 USD | ¥1,350 8.32 USD | ¥1,393 8.59 USD | ¥10B 61.03M USD | 0 | -¥289 -1.7 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.63 0.09 USD |
-0.52
|
₹5.03B 60.86M USD | ₹55.97K 677.14 USD | ₹7.56 0.09 USD | ₹7.80 0.09 USD | ₹5.03B 60.86M USD | 254.33 | ₹0.03 0.0003 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 2.16B 60.72M USD | THB 112.20K 3.16K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.16B 60.72M USD | 8.90 | THB 0.33 0.009 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.61 0.09 USD |
-0.91
|
₹5.02B 60.7M USD | ₹4.84K 58.59 USD | ₹7.55 0.09 USD | ₹7.68 0.09 USD | ₹5.02B 60.7M USD | 253.66 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹116.00 1.4 USD |
-0.32
|
₹5.01B 60.64M USD | ₹2.78K 33.57 USD | ₹115.00 1.39 USD | ₹116.00 1.4 USD | ₹5.01B 60.64M USD | 9.76 | ₹11.88 0.14 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$1.90B 60.24M USD | NT$55.88K 1.78K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.90B 60.24M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.10 1.39 USD |
-1.2
|
₹4.97B 60.16M USD | ₹431.00 5.21 USD | ₹115.10 1.39 USD | ₹115.10 1.39 USD | ₹4.97B 60.16M USD | 9.68 | ₹11.88 0.14 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.12 USD |
+0.75
|
¥10B 60.15M USD | ¥83K 514.26 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥10B 60.15M USD | 3.73 | ¥179 1.1 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$1.89B 60M USD | NT$23.21K 737.35 USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$1.89B 60M USD | 23.79 | NT$2.45 0.08 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,175 2.4 USD |
-1.4
|
₩79B 59.88M USD | ₩32K 24.17 USD | ₩3,150 2.38 USD | ₩3,255 2.46 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥991 6.11 USD |
+0.41
|
¥10B 59.87M USD | ¥5K 32.06 USD | ¥988 6.09 USD | ¥991 6.11 USD | ¥10B 59.87M USD | 13.86 | ¥71 0.44 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+0.61
|
€51.77M 59.75M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.55 -4.09 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹145.00 1.75 USD |
+1.9
|
₹4.94B 59.74M USD | ₹17.00 0.21 USD | ₹145.00 1.75 USD | ₹149.50 1.81 USD | ₹4.94B 59.74M USD | 13.45 | ₹10.78 0.13 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,260 3.97 USD |
-3.66
|
₩79B 59.56M USD | ₩37K 27.79 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$1.87B 59.45M USD | NT$115.91K 3.68K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.87B 59.45M USD | 20.89 | NT$0.73 0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$6.00K 190.68 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
-1.3
|
NT$1.87B 59.31M USD | NT$52.32K 1.66K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.99 0.64 USD |
+0.68
|
₹4.90B 59.26M USD | ₹952.00 11.52 USD | ₹52.60 0.64 USD | ₹53.04 0.64 USD | ₹4.90B 59.26M USD | 20.53 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹211.21 2.56 USD |
-0.56
|
₹4.89B 59.17M USD | ₹2.11K 25.49 USD | ₹208.10 2.52 USD | ₹214.80 2.6 USD | ₹4.89B 59.17M USD | 17.03 | ₹12.40 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.20 2.56 USD |
-0.31
|
₹4.89B 59.16M USD | ₹113.00 1.37 USD | ₹210.55 2.55 USD | ₹214.00 2.59 USD | ₹4.89B 59.16M USD | 17.01 | ₹12.41 0.15 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,091 6.73 USD |
+0.09
|
¥10B 59.12M USD | ¥13K 77.69 USD | ¥1,087 6.7 USD | ¥1,093 6.74 USD | ¥10B 59.12M USD | 15.93 | ¥68 0.42 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.70 2.75 USD |
-0.72
|
₹4.88B 59.07M USD | ₹11.86K 143.51 USD | ₹218.25 2.64 USD | ₹228.76 2.77 USD | ₹4.88B 59.07M USD | 13.14 | ₹17.32 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.77 0.64 USD |
+0.32
|
₹4.88B 59.02M USD | ₹4.38K 53.04 USD | ₹52.12 0.63 USD | ₹52.96 0.64 USD | ₹4.88B 59.02M USD | 20.85 | ₹2.53 0.03 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.45 16.68 USD |
-2.03
|
€51.11M 59M USD | €1.48K 1.7K USD | €14.20 16.39 USD | €15.05 17.37 USD | €51.11M 59M USD | 14.44 | €1.00 1.15 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.10 8.2 USD |
-2.74
|
€50.96M 58.82M USD | €62.00 71.57 USD | €7.10 8.2 USD | €7.10 8.2 USD | €50.96M 58.82M USD | 0 | -€1.57 -1.8 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.00 2.73 USD |
-1.46
|
₹4.83B 58.48M USD | ₹1.60K 19.41 USD | ₹222.00 2.69 USD | ₹228.70 2.77 USD | ₹4.83B 58.48M USD | 13.05 | ₹17.31 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹990.35 11.98 USD |
-1.72
|
₹4.82B 58.36M USD | ₹504.00 6.1 USD | ₹965.10 11.68 USD | ₹1,007.30 12.19 USD | ₹4.82B 58.36M USD | 20.98 | ₹47.19 0.57 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,300 1.74 USD |
-1.29
|
₩77B 58.16M USD | ₩115K 86.74 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 390.00 0.02 USD |
-2.01
|
IDR 908.33B 58.04M USD | IDR 296.30K 18.93 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 908.33B 58.04M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.85 0.98 USD |
+0.6
|
€50.17M 57.92M USD | €4.78K 5.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.17M 57.92M USD | 4.97 | €0.17 0.2 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.33 0.23 USD |
-4.21
|
₹4.79B 57.91M USD | ₹82.08K 993 USD | ₹18.50 0.22 USD | ₹20.29 0.25 USD | ₹4.79B 57.91M USD | 12.71 | ₹1.52 0.02 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,480 4.14 USD |
-3.01
|
₩76B 57.5M USD | ₩14K 10.79 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,875 2.17 USD |
-8.16
|
₩76B 57.49M USD | ₩177K 133.35 USD | ₩2,820 2.13 USD | ₩3,120 2.36 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹323.75 3.92 USD |
-0.2
|
₹4.75B 57.46M USD | ₹278.00 3.36 USD | ₹323.75 3.92 USD | ₹326.15 3.95 USD | ₹4.75B 57.46M USD | 24.21 | ₹13.37 0.16 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.48 0.55 USD |
+0.84
|
€49.73M 57.4M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €49.73M 57.4M USD | 0 | €0.00 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,686 1.27 USD |
-2.66
|
₩76B 57.35M USD | ₩77K 57.84 USD | ₩1,670 1.26 USD | ₩1,745 1.32 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹323.10 3.91 USD |
-0.98
|
₹4.74B 57.35M USD | ₹3.27K 39.59 USD | ₹323.10 3.91 USD | ₹327.70 3.96 USD | ₹4.74B 57.35M USD | 24.22 | ₹13.34 0.16 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,650 1.25 USD |
0
|
₩76B 57.33M USD | ₩15K 11.5 USD | ₩1,650 1.25 USD | ₩1,704 1.29 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.13 0.2 USD |
+0.5
|
₹4.73B 57.26M USD | ₹5.52K 66.72 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹4.73B 57.26M USD | 73.31 | ₹0.22 0.002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹277.70 3.36 USD |
+2.38
|
₹4.73B 57.25M USD | ₹8.82K 106.71 USD | ₹269.00 3.25 USD | ₹283.65 3.43 USD | ₹4.73B 57.25M USD | 42.07 | ₹6.60 0.08 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,986 1.5 USD |
-1.93
|
₩76B 57.15M USD | ₩18K 13.26 USD | ₩1,982 1.5 USD | ₩2,050 1.55 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹277.20 3.35 USD |
+2.44
|
₹4.72B 57.15M USD | ₹133.93K 1.62K USD | ₹268.15 3.24 USD | ₹283.80 3.43 USD | ₹4.72B 57.15M USD | 42.06 | ₹6.59 0.08 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,790 23.37 USD |
-0.39
|
¥9B 56.76M USD | ¥300 1.85 USD | ¥3,790 23.37 USD | ¥3,805 23.46 USD | ¥9B 56.76M USD | 8.19 | ¥462 2.85 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||