Страница результатов 56 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eidai Co.,Ltd.
7822.T
JP
|
¥238 1.47 USD |
-0.83
|
¥11B 64.86M USD | ¥41K 254.66 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11B 64.86M USD | 0 | -¥64 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,530 27.93 USD |
-0.55
|
¥11B 64.84M USD | ¥6K 33.91 USD | ¥4,455 27.47 USD | ¥4,600 28.36 USD | ¥11B 64.84M USD | 11.34 | ¥399 2.46 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.11K 31.18 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.10K 30.95 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.54 2.93 USD |
0
|
€55.97M 64.61M USD | €4.60K 5.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €55.97M 64.61M USD | 0 | -€0.69 -0.7 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥867 5.35 USD |
+0.35
|
¥10B 64.51M USD | ¥4K 22.81 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥10B 64.51M USD | 13.61 | ¥64 0.39 USD | ||
Virat Industries Limited
VIRAT.BO
IN
|
₹367.00 4.44 USD |
-0.81
|
₹5.33B 64.48M USD | ₹96.00 1.16 USD | ₹360.00 4.36 USD | ₹370.00 4.48 USD | ₹5.33B 64.48M USD | 97.60 | ₹3.76 0.05 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.11 USD |
+0.45
|
¥10B 64.39M USD | ¥2K 9.25 USD | ¥662 4.08 USD | ¥666 4.11 USD | ¥10B 64.39M USD | 0 | -¥70 -0.4 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹133.06 1.61 USD |
-0.9
|
₹5.32B 64.38M USD | ₹15.33K 185.52 USD | ₹132.02 1.6 USD | ₹134.88 1.63 USD | ₹5.32B 64.38M USD | 24.32 | ₹5.47 0.07 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 32.21K 906.27 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 32.20K 906.02 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹133.00 1.61 USD |
-0.6
|
₹5.32B 64.36M USD | ₹638.00 7.72 USD | ₹132.15 1.6 USD | ₹135.05 1.63 USD | ₹5.32B 64.36M USD | 20.52 | ₹6.48 0.08 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 2.28B 64.28M USD | THB 47.81K 1.35K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹59.56 0.72 USD |
-3.48
|
₹5.31B 64.23M USD | ₹95.81K 1.16K USD | ₹58.75 0.71 USD | ₹61.30 0.74 USD | ₹5.31B 64.23M USD | 7.59 | ₹7.84 0.09 USD | ||
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,360 4.05 USD |
-4.11
|
₩85B 63.96M USD | ₩75K 56.71 USD | ₩5,340 4.03 USD | ₩5,720 4.32 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
0
|
€55.36M 63.91M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €55.36M 63.91M USD | 26.25 | €0.02 0.02 USD | ||
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$9.99K 317.56 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
0
|
¥10B 63.75M USD | ¥11K 67.21 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
0
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$51.69 10.48 USD |
-2.69
|
R$313.87M 63.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.87M 63.62M USD | 4.99 | R$10.34 2.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$2.00B 63.55M USD | NT$37.00K 1.18K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
CDON AB
64W.F
DE
|
€4.80 5.54 USD |
-17.24
|
€55.04M 63.53M USD | €171.00 197.39 USD | €4.80 5.54 USD | €4.80 5.54 USD | €55.04M 63.53M USD | 0 | -€0.45 -0.5 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
Supremex
SUMXF
US
|
$2.60 — |
0
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,300 1.74 USD |
-2.34
|
₩84B 63.24M USD | ₩382K 288.08 USD | ₩2,260 1.71 USD | ₩2,360 1.78 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$1.99B 63.22M USD | NT$20.25K 643.48 USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,500.00 90.74 USD |
+0.04
|
₹5.22B 63.11M USD | ₹25.00 0.3 USD | ₹7,450.00 90.13 USD | ₹7,598.00 91.92 USD | ₹5.22B 63.11M USD | 0 | -₹223.20 -2.7 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥322 1.99 USD |
-1.83
|
¥10B 63.07M USD | ¥28K 172.65 USD | ¥322 1.99 USD | ¥329 2.03 USD | ¥10B 63.07M USD | 0 | -¥4 -0.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.40 2.77 USD |
-1.44
|
€54.61M 63.04M USD | €77.00 88.88 USD | €2.40 2.77 USD | €2.40 2.77 USD | €54.61M 63.04M USD | 7.50 | €0.32 0.37 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥74K 453.21 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥983 6.06 USD |
-2.09
|
¥10B 62.45M USD | ¥38K 232.46 USD | ¥974 6.01 USD | ¥1,015 6.26 USD | ¥10B 62.45M USD | 5.41 | ¥182 1.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹589.30 7.13 USD |
+1.96
|
₹5.16B 62.44M USD | ₹857.00 10.37 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹5.16B 62.44M USD | 14.23 | ₹41.39 0.5 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.55 USD |
0
|
€54.06M 62.4M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €54.06M 62.4M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
0
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,285 3.23 USD |
-1.04
|
₩83B 62.34M USD | ₩22K 16.94 USD | ₩4,215 3.18 USD | ₩4,440 3.35 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$1.96B 62.18M USD | NT$46.00K 1.46K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
-0.15
|
¥10B 62.09M USD | ¥3K 17.27 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥10B 62.09M USD | 166.42 | ¥21 0.13 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥801 4.94 USD |
-1.11
|
¥10B 62.01M USD | ¥15K 91.88 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥10B 62.01M USD | 7.26 | ¥110 0.68 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥645 3.98 USD |
-2.86
|
¥10B 61.8M USD | ¥214K 1.32K USD | ¥643 3.96 USD | ¥664 4.09 USD | ¥10B 61.8M USD | 0.42 | ¥2K 9.3 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€53.40M 61.64M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.40M 61.64M USD | 0 | €0.00 0 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.00 63.49 USD |
0
|
€53.38M 61.62M USD | €7.00 8.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €53.38M 61.62M USD | 13.99 | €3.93 4.54 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,340 8.26 USD |
-0.37
|
¥10B 61.42M USD | ¥7K 45.63 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥10B 61.42M USD | 5.69 | ¥235 1.45 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.40 8.54 USD |
0
|
€53.11M 61.31M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €53.11M 61.31M USD | 0 | -€1.57 -1.8 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 7.4 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.02 3.31 USD |
+0.15
|
PLN 240.52M 61.13M USD | PLN 183.00 46.51 USD | PLN 13.01 3.31 USD | PLN 13.04 3.31 USD | PLN 240.52M 61.13M USD | 9.30 | PLN 1.40 0.36 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.17B 61.13M USD | THB 113.20K 3.19K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,379 8.5 USD |
+0.07
|
¥10B 61.03M USD | ¥11K 69.06 USD | ¥1,350 8.32 USD | ¥1,393 8.59 USD | ¥10B 61.03M USD | 0 | -¥289 -1.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.00 1.79 USD |
+4.01
|
₹5.04B 60.97M USD | ₹81.00 0.98 USD | ₹145.00 1.75 USD | ₹149.50 1.81 USD | ₹5.04B 60.97M USD | 13.72 | ₹10.78 0.13 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.63 0.09 USD |
-0.65
|
₹5.03B 60.86M USD | ₹13.49K 163.15 USD | ₹7.50 0.09 USD | ₹7.68 0.09 USD | ₹5.03B 60.86M USD | 254.33 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.60 0.09 USD |
-0.91
|
₹5.01B 60.62M USD | ₹101.63K 1.23K USD | ₹7.51 0.09 USD | ₹7.80 0.09 USD | ₹5.01B 60.62M USD | 253.33 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.21 1.39 USD |
-1
|
₹4.98B 60.22M USD | ₹6.66K 80.57 USD | ₹115.00 1.39 USD | ₹116.00 1.4 USD | ₹4.98B 60.22M USD | 9.69 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.10 1.39 USD |
-1.2
|
₹4.97B 60.16M USD | ₹677.00 8.19 USD | ₹115.10 1.39 USD | ₹116.00 1.4 USD | ₹4.97B 60.16M USD | 9.68 | ₹11.88 0.14 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$1.89B 60.07M USD | NT$67.93K 2.16K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.89B 60.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩80B 60.07M USD | ₩105K 78.95 USD | ₩3,015 2.28 USD | ₩3,255 2.46 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.11 USD |
+0.6
|
¥10B 60.06M USD | ¥100K 617.85 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥10B 60.06M USD | 3.73 | ¥179 1.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$1.89B 60M USD | NT$23.21K 737.35 USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$1.89B 60M USD | 23.79 | NT$2.45 0.08 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.64 3.05 USD |
-2.22
|
€51.94M 59.96M USD | €400.00 461.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €51.94M 59.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$1.88B 59.7M USD | NT$68.42K 2.17K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$1.88B 59.7M USD | 118.07 | NT$0.13 0.004 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
0
|
¥10B 59.63M USD | ¥8K 51.8 USD | ¥987 6.09 USD | ¥991 6.11 USD | ¥10B 59.63M USD | 13.81 | ¥71 0.44 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,250 3.96 USD |
-3.85
|
₩79B 59.44M USD | ₩47K 35.74 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$6.00K 190.68 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$1.86B 59.26M USD | NT$117.91K 3.75K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.86B 59.26M USD | 20.82 | NT$0.73 0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.15 8.25 USD |
+0.7
|
€51.32M 59.24M USD | €62.00 71.57 USD | €7.15 8.25 USD | €7.15 8.25 USD | €51.32M 59.24M USD | 0 | -€1.57 -1.8 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.97 1.12 USD |
-3.2
|
€51.30M 59.22M USD | €390.00 450.19 USD | €0.97 1.12 USD | €0.97 1.12 USD | €51.30M 59.22M USD | 4.03 | €0.24 0.28 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹211.32 2.56 USD |
-0.51
|
₹4.89B 59.2M USD | ₹2.77K 33.55 USD | ₹208.10 2.52 USD | ₹214.80 2.6 USD | ₹4.89B 59.2M USD | 17.04 | ₹12.40 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.20 2.56 USD |
-0.31
|
₹4.89B 59.16M USD | ₹139.00 1.68 USD | ₹210.55 2.55 USD | ₹214.00 2.59 USD | ₹4.89B 59.16M USD | 17.01 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.90 0.64 USD |
+0.51
|
₹4.89B 59.16M USD | ₹2.11K 25.54 USD | ₹52.37 0.63 USD | ₹53.04 0.64 USD | ₹4.89B 59.16M USD | 20.50 | ₹2.58 0.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥18K 111.61 USD | ¥1,087 6.7 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.62 1.87 USD |
-1.22
|
€51.13M 59.03M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €51.13M 59.03M USD | 0 | -€3.55 -4.09 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.75 0.64 USD |
+0.29
|
₹4.88B 58.99M USD | ₹10.88K 131.62 USD | ₹52.11 0.63 USD | ₹52.96 0.64 USD | ₹4.88B 58.99M USD | 20.84 | ₹2.53 0.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,325 1.75 USD |
-0.21
|
₩78B 58.79M USD | ₩123K 93.16 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.40 16.62 USD |
-0.35
|
€50.93M 58.79M USD | €527.00 608.33 USD | €14.40 16.62 USD | €14.40 16.62 USD | €50.93M 58.79M USD | 14.40 | €1.00 1.15 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹226.01 2.73 USD |
-1.45
|
₹4.85B 58.63M USD | ₹13.19K 159.56 USD | ₹218.25 2.64 USD | ₹228.76 2.77 USD | ₹4.85B 58.63M USD | 13.04 | ₹17.32 0.21 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,570 4.2 USD |
-1.42
|
₩77B 58.44M USD | ₩17K 13.14 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.85 0.98 USD |
+0.59
|
€50.47M 58.26M USD | €4.78K 5.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.47M 58.26M USD | 5.00 | €0.17 0.2 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.70 2.72 USD |
-2.03
|
₹4.81B 58.14M USD | ₹1.76K 21.24 USD | ₹222.00 2.69 USD | ₹228.70 2.77 USD | ₹4.81B 58.14M USD | 12.98 | ₹17.31 0.21 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,900 2.19 USD |
-7.35
|
₩77B 57.99M USD | ₩211K 159.31 USD | ₩2,820 2.13 USD | ₩3,120 2.36 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.35 0.23 USD |
-4.11
|
₹4.79B 57.97M USD | ₹104.81K 1.27K USD | ₹18.50 0.22 USD | ₹20.29 0.25 USD | ₹4.79B 57.97M USD | 12.73 | ₹1.52 0.02 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹982.45 11.89 USD |
-2.47
|
₹4.79B 57.89M USD | ₹1.26K 15.28 USD | ₹956.95 11.58 USD | ₹1,007.30 12.19 USD | ₹4.79B 57.89M USD | 20.81 | ₹47.19 0.57 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,699 1.28 USD |
-1.91
|
₩77B 57.79M USD | ₩170K 128.53 USD | ₩1,670 1.26 USD | ₩1,745 1.32 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 388.00 0.02 USD |
-2.51
|
IDR 903.67B 57.75M USD | IDR 362.00K 23.13 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 903.67B 57.75M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.26 0.2 USD |
+1.31
|
₹4.77B 57.72M USD | ₹7.25K 87.75 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹4.77B 57.72M USD | 73.90 | ₹0.22 0.002 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹324.95 3.93 USD |
+0.17
|
₹4.77B 57.67M USD | ₹318.00 3.85 USD | ₹322.95 3.91 USD | ₹326.15 3.95 USD | ₹4.77B 57.67M USD | 24.30 | ₹13.37 0.16 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹278.10 3.36 USD |
+2.53
|
₹4.74B 57.33M USD | ₹9.39K 113.57 USD | ₹269.00 3.25 USD | ₹283.65 3.43 USD | ₹4.74B 57.33M USD | 42.13 | ₹6.60 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹322.90 3.91 USD |
-1.05
|
₹4.74B 57.31M USD | ₹15.12K 182.94 USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹4.74B 57.31M USD | 24.20 | ₹13.34 0.16 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹277.80 3.36 USD |
+2.66
|
₹4.73B 57.27M USD | ₹152.31K 1.84K USD | ₹268.15 3.24 USD | ₹283.80 3.43 USD | ₹4.73B 57.27M USD | 42.15 | ₹6.59 0.08 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,989 1.5 USD |
-1.78
|
₩76B 57.24M USD | ₩19K 14.32 USD | ₩1,982 1.5 USD | ₩2,050 1.55 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$1.80B 57.06M USD | NT$35.01K 1.11K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.55 USD |
-0.84
|
€49.31M 56.92M USD | €36.00 41.56 USD | €0.47 0.55 USD | €0.47 0.55 USD | €49.31M 56.92M USD | 0 | €0.00 0 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||