Страница результатов 56 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolford Aktiengesellschaft WOF.F | €3.28 3.59 USD |
+5.81
|
€52.01M 56.85M USD | €900.00 983.82 USD | €3.24 3.54 USD | €3.38 3.69 USD | €52.01M 56.85M USD | 0 | -€6.12 -6.6 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥904 6.1 USD |
+0.45
|
¥8B 56.8M USD | ¥11K 73.58 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥8B 56.8M USD | 3.53 | ¥256 1.73 USD | ||
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-0.83
|
¥8B 56.75M USD | ¥175K 1.18K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥8B 56.75M USD | 0 | -¥2 -0.01 USD | ||
| High Fashion International Limited 0608.HK | HK$1.45 0.19 USD |
0
|
HK$443.14M 56.66M USD | HK$40.00K 5.11K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$443.14M 56.66M USD | 4.83 | HK$0.30 0.04 USD | ||
| Flanigan's Enterprises BDL | $30.45 — |
0
|
$56.60M — | $322.00 — | $30.45 — | $30.45 — | $56.60M — | 13.06 | $2.33 — | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$34.24K 1.09K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.85 0.38 USD |
0
|
NT$1.78B 56.41M USD | NT$290.98K 9.25K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$1.78B 56.41M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 675.00 0.04 USD |
-9.4
|
IDR 882.72B 56.41M USD | IDR 753.60K 48.16 USD | IDR 675.00 0.04 USD | IDR 815.00 0.05 USD | IDR 882.72B 56.41M USD | 0 | IDR 0.00 0 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.20 1.66 USD |
-1.32
|
NT$1.77B 56.23M USD | NT$24.04K 763.75 USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$1.77B 56.23M USD | 11.62 | NT$4.49 0.14 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.77B 56.2M USD | NT$19.50K 619.46 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.77B 56.2M USD | 0 | -NT$0.41 -0.01 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.64 1.79 USD |
0
|
€51.01M 55.76M USD | €115.00 125.71 USD | €1.64 1.79 USD | €1.65 1.8 USD | €51.01M 55.76M USD | 0 | -€3.18 -3.4 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,265 1.71 USD |
-1.09
|
₩73B 55.44M USD | ₩34K 25.6 USD | ₩2,245 1.69 USD | ₩2,300 1.74 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥8B 55.3M USD | ¥222K 1.5K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 134.00 0.0085 USD |
-0.74
|
IDR 863.41B 55.17M USD | IDR 2.45M 156.6 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 863.41B 55.17M USD | 50.37 | IDR 2.66 0.0001 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.70 0.69 USD |
-1.36
|
NT$1.74B 55.16M USD | NT$34.56K 1.1K USD | NT$21.65 0.69 USD | NT$22.05 0.7 USD | NT$1.74B 55.16M USD | 17.64 | NT$1.23 0.04 USD | ||
| Metair Investments Limited M4HA.F | €0.22 0.24 USD |
+1.83
|
€50.28M 54.97M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.28M 54.97M USD | 0 | -€0.01 -0.01 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
-0.41
|
¥8B 54.77M USD | ¥22K 151.88 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Unifi, Inc. 36A.F | €2.72 2.97 USD |
-6.21
|
€49.94M 54.59M USD | €280.00 306.08 USD | €2.72 2.97 USD | €2.72 2.97 USD | €49.94M 54.59M USD | 0 | -€1.13 -1.2 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥416 2.81 USD |
+0.24
|
¥8B 54.51M USD | ¥9K 59.4 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥8B 54.51M USD | 10.87 | ¥38 0.26 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.20 0.32 USD |
-2.39
|
NT$1.71B 54.36M USD | NT$84.05K 2.67K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$1.71B 54.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Hojeon Limited 111110.KS | ₩8,090 6.11 USD |
-0.86
|
₩72B 54.22M USD | ₩25K 18.51 USD | ₩8,030 6.06 USD | ₩8,380 6.33 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.86 0.31 USD |
-0.1
|
NT$1.70B 54.1M USD | NT$71.00K 2.26K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$1.70B 54.1M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sanyo Homes Corporation 1420.T | ¥699 4.72 USD |
-0.29
|
¥8B 54.08M USD | ¥12K 81.68 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥8B 54.08M USD | 7.27 | ¥96 0.65 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,060.00 0.07 USD |
-4.5
|
IDR 843.61B 53.91M USD | IDR 2.79M 178.31 USD | IDR 1,050.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 843.61B 53.91M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+4.23
|
€49.09M 53.66M USD | €27.06K 29.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.09M 53.66M USD | 0 | €0.00 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,730 2.06 USD |
+4
|
₩71B 53.46M USD | ₩259K 195.7 USD | ₩2,650 2 USD | ₩2,765 2.09 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$8.77K 278.7 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Forside Co.,Ltd. 2330.T | ¥179 1.21 USD |
+2.87
|
¥8B 52.67M USD | ¥267K 1.8K USD | ¥172 1.16 USD | ¥180 1.22 USD | ¥8B 52.67M USD | 23.42 | ¥8 0.05 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.02 0.04 USD |
-0.99
|
₹4.35B 52.67M USD | ₹153.94K 1.86K USD | ₹2.93 0.04 USD | ₹3.05 0.04 USD | ₹4.35B 52.67M USD | 1.28 | ₹2.35 0.03 USD | ||
| TAI PING CARPET 0146.HK | HK$1.94 0.25 USD |
+3.19
|
HK$411.64M 52.63M USD | HK$25.00K 3.2K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$411.64M 52.63M USD | 9.23 | HK$0.21 0.03 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.40 0.65 USD |
-0.97
|
NT$1.65B 52.35M USD | NT$35.28K 1.12K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$2.61 -0.08 USD | ||
| Carclo plc C1Y.F | €0.62 0.67 USD |
+1.65
|
€47.73M 52.17M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.62 0.67 USD | €47.73M 52.17M USD | 20.50 | €0.03 0.03 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
0
|
IDR 816.32B 52.16M USD | IDR 8.80M 562.04 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.55 | IDR 68.92 0.004 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
+0.25
|
¥8B 51.94M USD | ¥23K 153.23 USD | ¥403 2.72 USD | ¥405 2.73 USD | ¥8B 51.94M USD | 20.41 | ¥20 0.13 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.60 26.89 USD |
-2.38
|
€47.40M 51.81M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.40M 51.81M USD | 12.30 | €2.00 2.19 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.97 0.22 USD |
+0.14
|
NT$1.63B 51.74M USD | NT$43.57K 1.38K USD | NT$6.94 0.22 USD | NT$6.99 0.22 USD | NT$1.63B 51.74M USD | 0 | -NT$0.73 -0.02 USD | ||
| Karsten S.A. CTKA4.SA | R$40.00 8.11 USD |
+0.13
|
R$254.99M 51.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.99M 51.68M USD | 2.24 | R$17.81 3.61 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.10 5.62 USD |
-1.34
|
PLN 203.29M 51.67M USD | PLN 4.98K 1.27K USD | PLN 22.00 5.59 USD | PLN 22.30 5.67 USD | PLN 203.29M 51.67M USD | 13.81 | PLN 1.60 0.41 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,890 53.26 USD |
+0.9
|
¥8B 51.62M USD | ¥2K 11.48 USD | ¥7,830 52.85 USD | ¥7,950 53.66 USD | ¥8B 51.62M USD | 5.17 | ¥2K 10.3 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
0
|
¥8B 51.48M USD | ¥1K 6.75 USD | ¥6,410 43.27 USD | ¥6,520 44.01 USD | ¥8B 51.48M USD | 26.59 | ¥243 1.64 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥972 6.56 USD |
+0.1
|
¥8B 51.45M USD | ¥13K 85.73 USD | ¥969 6.54 USD | ¥974 6.57 USD | ¥8B 51.45M USD | 0 | -¥557 -3.7 USD | ||
| Saibo Co., Ltd. 3123.T | ¥590 3.98 USD |
-0.67
|
¥8B 51.34M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥594 4.01 USD | ¥8B 51.34M USD | 7.13 | ¥83 0.56 USD | ||
| In the F CO.,LTD. 014990.KS | ₩905 0.68 USD |
-1.41
|
₩68B 51.31M USD | ₩332K 250.34 USD | ₩869 0.66 USD | ₩926 0.7 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.04 6.6 USD |
-2.27
|
€46.89M 51.26M USD | €1.08K 1.18K USD | €5.46 5.97 USD | €6.06 6.62 USD | €46.89M 51.26M USD | 6.86 | €0.88 0.96 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
+0.08
|
¥8B 51.19M USD | ¥2K 14.18 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥8B 51.19M USD | 36.93 | ¥34 0.23 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.02 6.58 USD |
-0.66
|
€46.74M 51.09M USD | €131.00 143.2 USD | €6.02 6.58 USD | €6.02 6.58 USD | €46.74M 51.09M USD | 6.84 | €0.88 0.96 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥627 4.23 USD |
-0.32
|
¥8B 51.06M USD | ¥3K 17.55 USD | ¥624 4.21 USD | ¥629 4.25 USD | ¥8B 51.06M USD | 10.41 | ¥60 0.41 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,085 20.82 USD |
-0.48
|
¥8B 50.96M USD | ¥2K 16.88 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥8B 50.96M USD | 0 | -¥289 -1.9 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
0
|
€46.58M 50.92M USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| Sanyei Corporation 8119.T | ¥792 5.35 USD |
+0.76
|
¥8B 50.82M USD | ¥5K 35.78 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥8B 50.82M USD | 18.35 | ¥43 0.29 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,240 21.87 USD |
-0.77
|
¥8B 50.77M USD | ¥1K 8.78 USD | ¥3,240 21.87 USD | ¥3,285 22.17 USD | ¥8B 50.77M USD | 16.76 | ¥193 1.3 USD | ||
| SG Corporation 004060.KS | ₩339 0.26 USD |
-2.31
|
₩67B 50.75M USD | ₩2M 1.74K USD | ₩335 0.25 USD | ₩346 0.26 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| Victoria PLC 3CV.F | €0.41 0.44 USD |
-0.98
|
€46.40M 50.73M USD | €1.72K 1.88K USD | €0.41 0.44 USD | €0.41 0.45 USD | €46.40M 50.73M USD | 0 | -€2.41 -2.6 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
0
|
NT$1.59B 50.37M USD | NT$69.24K 2.2K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹230.00 2.78 USD |
-1.27
|
₹4.15B 50.22M USD | ₹36.00 0.44 USD | ₹223.00 2.7 USD | ₹232.95 2.82 USD | ₹4.15B 50.22M USD | 21.41 | ₹10.74 0.13 USD | ||
| Mister Spex SE MRX.F | €1.33 1.45 USD |
+4.72
|
€45.32M 49.54M USD | €400.00 437.25 USD | €1.24 1.35 USD | €1.33 1.45 USD | €45.32M 49.54M USD | 0 | -€2.40 -2.6 USD | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
0
|
CA$66.64M 49.45M USD | CA$1.00 0.74 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.15 -6.04 USD | ||
| HWGG Entertainment HWGG | $2.00 — |
-11.11
|
$49.32M — | $600.00 — | $2.00 — | $3.00 — | $49.32M — | 0 | -$0.01 — | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Regal Corporation 7938.T | ¥2,406 16.24 USD |
+0.21
|
¥7B 49.17M USD | ¥2K 15.53 USD | ¥2,400 16.2 USD | ¥2,408 16.25 USD | ¥7B 49.17M USD | 17.45 | ¥138 0.93 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.79 0.38 USD |
0
|
MYR 231.08M 49.14M USD | MYR 100.00 21.26 USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 231.08M 49.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| SRP Groupe S.A. 19R.F | €0.36 0.39 USD |
-6.74
|
€44.86M 49.04M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.40 0.44 USD | €44.86M 49.04M USD | 0 | -€0.15 -0.1 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.84 5.29 USD |
-0.41
|
€44.66M 48.82M USD | €369.00 403.37 USD | €0.00 0 USD | €0.00 0 USD | €44.66M 48.82M USD | 28.47 | €0.17 0.19 USD | ||
| INFAC Corporation 023810.KS | ₩6,460 4.88 USD |
+1.25
|
₩65B 48.76M USD | ₩61K 45.86 USD | ₩6,180 4.66 USD | ₩6,520 4.92 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,385 2.56 USD |
+0.3
|
₩64B 48.52M USD | ₩84K 63.57 USD | ₩3,315 2.5 USD | ₩3,395 2.56 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
-0.12
|
¥7B 48.3M USD | ¥7K 45.9 USD | ¥806 5.44 USD | ¥807 5.45 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 700.00 19.7 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 700.00 19.7 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹113.95 1.38 USD |
-3.05
|
₹3.97B 48.08M USD | ₹2.84K 34.35 USD | ₹112.90 1.37 USD | ₹117.00 1.42 USD | ₹3.97B 48.08M USD | 24.45 | ₹4.66 0.06 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹116.00 1.4 USD |
-0.71
|
₹3.97B 48.07M USD | ₹1.91K 23.08 USD | ₹115.60 1.4 USD | ₹118.73 1.44 USD | ₹3.97B 48.07M USD | 18.23 | ₹6.36 0.08 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
0
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,315 2.5 USD |
+1.07
|
₩64B 48.04M USD | ₩4K 2.98 USD | ₩3,280 2.48 USD | ₩3,315 2.5 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.70 12.79 USD |
+0.86
|
€43.95M 48.04M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.95M 48.04M USD | 0 | -€1.05 -1.1 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,361 1.03 USD |
-0.37
|
₩64B 48.02M USD | ₩150K 113.22 USD | ₩1,348 1.02 USD | ₩1,377 1.04 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 454.00 0.03 USD |
-2.99
|
IDR 750.72B 47.97M USD | IDR 5.74M 366.79 USD | IDR 442.00 0.03 USD | IDR 498.00 0.03 USD | IDR 750.72B 47.97M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹113.67 1.38 USD |
-3.26
|
₹3.96B 47.97M USD | ₹88.21K 1.07K USD | ₹112.81 1.36 USD | ₹118.50 1.43 USD | ₹3.96B 47.97M USD | 24.39 | ₹4.66 0.06 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 462.00 0.03 USD |
+0.43
|
IDR 748.44B 47.83M USD | IDR 2.20K 0.14 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 748.44B 47.83M USD | 2.57 | IDR 179.34 0.01 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.31 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.34 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+1.92
|
€43.74M 47.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.74M 47.82M USD | 0 | €0.00 0 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.48
|
¥7B 47.68M USD | ¥49K 331.44 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
-0.68
|
¥7B 47.53M USD | ¥738K 4.98K USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.64 3.98 USD |
+1.11
|
€43.43M 47.47M USD | €24.00 26.24 USD | €3.64 3.98 USD | €3.64 3.98 USD | €43.43M 47.47M USD | 0 | -€0.86 -0.9 USD | ||
| DSR Corp 155660.KS | ₩3,910 2.95 USD |
+0.26
|
₩63B 47.22M USD | ₩7K 5.16 USD | ₩3,875 2.92 USD | ₩3,930 2.97 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 737.62B 47.14M USD | IDR 319.70K 20.43 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 737.62B 47.14M USD | 35.83 | IDR 15.21 0.0009 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-1.7
|
€43.04M 47.05M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.04M 47.05M USD | 0 | -€0.51 -0.5 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.30 0.36 USD |
-1.31
|
NT$1.47B 46.64M USD | NT$26.75K 849.96 USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$1.47B 46.64M USD | 34.24 | NT$0.33 0.01 USD | ||
| Culp, Inc. CUZ.F | €3.26 3.56 USD |
0
|
€42.54M 46.5M USD | €210.00 229.56 USD | €3.26 3.56 USD | €3.26 3.56 USD | €42.54M 46.5M USD | 0 | -€0.83 -0.9 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥679 4.58 USD |
+2.57
|
¥7B 46.35M USD | ¥6K 41.18 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥7B 46.35M USD | 17.86 | ¥38 0.26 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 50.00 12.71 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 3.93 | PLN 1.27 0.32 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.60 0.91 USD |
-0.35
|
NT$1.44B 45.66M USD | NT$14.00K 444.85 USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$1.44B 45.66M USD | 8.93 | NT$3.20 0.1 USD | ||
| Kyowa Corporation 6570.T | ¥1,130 7.63 USD |
+2.17
|
¥7B 45.53M USD | ¥2K 10.8 USD | ¥1,106 7.47 USD | ¥1,149 7.76 USD | ¥7B 45.53M USD | 6.64 | ¥170 1.15 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹41.77 0.51 USD |
-2.63
|
₹3.76B 45.49M USD | ₹14.38K 173.96 USD | ₹41.71 0.5 USD | ₹43.44 0.53 USD | ₹3.76B 45.49M USD | 0 | -₹26.78 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||