Page de résultat 56 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lianhua Supermarket LHUAF | $0.02 — |
+9.39
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
| Kasen International Holdings Limited 0496.HK | HK$0.28 0.04 USD |
-1.75
|
HK$514.23M 65.75M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$514.23M 65.75M USD | 14.00 | HK$0.02 0.002 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥775 5.23 USD |
+1.31
|
¥10B 65.68M USD | ¥4K 24.98 USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥10B 65.68M USD | 7.02 | ¥110 0.74 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.25 1.68 USD |
-3.36
|
SEK 672.75M 65.67M USD | SEK 2.71K 264.43 USD | SEK 17.15 1.67 USD | SEK 17.55 1.71 USD | SEK 672.75M 65.67M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Kyowa Corporation 6570.T | ¥1,617 10.92 USD |
+0.94
|
¥10B 65.28M USD | ¥2K 10.13 USD | ¥1,617 10.92 USD | ¥1,630 11 USD | ¥10B 65.28M USD | 8.62 | ¥187 1.27 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.80 2.73 USD |
-3.81
|
₹5.38B 65.05M USD | ₹6.87K 83.1 USD | ₹223.25 2.7 USD | ₹235.75 2.85 USD | ₹5.38B 65.05M USD | 525.11 | ₹0.43 0.005 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.00 0.86 USD |
-0.18
|
NT$2.04B 64.91M USD | NT$9.00K 285.98 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$2.04B 64.91M USD | 20.76 | NT$1.30 0.04 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,565 1.94 USD |
-3.21
|
₩86B 64.86M USD | ₩36K 26.88 USD | ₩2,545 1.92 USD | ₩2,605 1.97 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 5.00K 140.71 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 5.00K 140.69 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,920 4.47 USD |
-0.17
|
₩86B 64.73M USD | ₩20K 15.05 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,160 4.65 USD |
+4.94
|
₩86B 64.63M USD | ₩10K 7.42 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 240.00 35.19 USD |
-5.51
|
DKK 439.92M 64.5M USD | DKK 731.00 107.18 USD | DKK 238.00 34.9 USD | DKK 246.00 36.07 USD | DKK 439.92M 64.5M USD | 19.68 | DKK 12.19 1.79 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.51 0.04 USD |
+1.34
|
THB 2.28B 64.28M USD | THB 63.70K 1.79K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
| Flanigan's Enterprises BDL | $34.50 — |
+4.55
|
$64.12M — | $5.69K — | $34.50 — | $38.32 — | $64.12M — | 10.74 | $3.21 — | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥968 6.53 USD |
+0.1
|
¥9B 64.02M USD | ¥3K 17.55 USD | ¥967 6.53 USD | ¥970 6.55 USD | ¥9B 64.02M USD | 13.54 | ¥71 0.48 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,076 7.26 USD |
+0.37
|
¥9B 63.83M USD | ¥9K 62.78 USD | ¥1,073 7.24 USD | ¥1,091 7.36 USD | ¥9B 63.83M USD | 15.73 | ¥68 0.46 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+1.05
|
€55.15M 63.66M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.15M 63.66M USD | 0 | €0.00 0 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹305.85 3.7 USD |
-2.7
|
₹5.25B 63.55M USD | ₹138.28K 1.67K USD | ₹303.75 3.67 USD | ₹322.00 3.9 USD | ₹5.25B 63.55M USD | 34.63 | ₹8.83 0.11 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,055 27.37 USD |
-0.12
|
¥9B 63.54M USD | ¥3K 17.55 USD | ¥4,055 27.37 USD | ¥4,100 27.68 USD | ¥9B 63.54M USD | 10.15 | ¥400 2.7 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹305.30 3.69 USD |
-3.89
|
₹5.24B 63.44M USD | ₹10.34K 125.13 USD | ₹302.10 3.65 USD | ₹319.95 3.87 USD | ₹5.24B 63.44M USD | 34.57 | ₹8.83 0.11 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.15 0.83 USD |
-1.13
|
NT$1.99B 63.34M USD | NT$102.81K 3.27K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.99B 63.34M USD | 30.05 | NT$0.87 0.03 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,183 7.99 USD |
+3.95
|
¥9B 63.3M USD | ¥5K 35.1 USD | ¥1,142 7.71 USD | ¥1,190 8.03 USD | ¥9B 63.3M USD | 12.10 | ¥98 0.66 USD | ||
| Vince Holding Corp. VNC1.F | €4.02 4.64 USD |
+7.49
|
€54.75M 63.19M USD | €500.00 577.17 USD | €3.60 4.16 USD | €4.14 4.78 USD | €54.75M 63.19M USD | 9.57 | €0.42 0.48 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.00K 450.2 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.05K 451.72 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.75 1.85 USD |
+0.49
|
₹5.20B 62.93M USD | ₹379.00 4.59 USD | ₹151.50 1.83 USD | ₹157.00 1.9 USD | ₹5.20B 62.93M USD | 14.16 | ₹10.78 0.13 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
0
|
¥9B 62.47M USD | ¥184K 1.24K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.25 | ¥3 0.02 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.50 0.65 USD |
0
|
NT$1.96B 62.33M USD | NT$15.00K 476.63 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.96B 62.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩20K 15.44 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,430 4.1 USD |
+3.43
|
₩82B 62.18M USD | ₩4K 3.09 USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| Supremex SUMXF | $2.55 — |
-3.77
|
$62.04M — | $200.00 — | $2.55 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.26 1.29 USD |
-1.52
|
₹5.13B 62.01M USD | ₹18.64K 225.55 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.13B 62.01M USD | 23.50 | ₹4.52 0.05 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
-1.4
|
₹5.12B 61.97M USD | ₹9.88K 119.52 USD | ₹7.74 0.09 USD | ₹8.08 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
0
|
SGD 82.68M 61.97M USD | SGD 15.40K 11.54K USD | SGD 0.42 0.31 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 6.25 | SGD 0.08 0.06 USD | ||
| IG Design IGDFF | $0.65 — |
-35
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹106.10 1.28 USD |
-1.16
|
₹5.12B 61.92M USD | ₹264.00 3.19 USD | ₹106.10 1.28 USD | ₹109.50 1.32 USD | ₹5.12B 61.92M USD | 23.47 | ₹4.52 0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹127.85 1.55 USD |
-0.75
|
₹5.11B 61.86M USD | ₹12.14K 146.92 USD | ₹127.50 1.54 USD | ₹129.68 1.57 USD | ₹5.11B 61.86M USD | 23.37 | ₹5.47 0.07 USD | ||
| Supremex Inc. 557.F | €2.20 2.54 USD |
+1.85
|
€53.53M 61.79M USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €53.53M 61.79M USD | 8.14 | €0.27 0.31 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.08 USD |
-0.53
|
€53.48M 61.74M USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €53.48M 61.74M USD | 5.84 | €0.16 0.18 USD | ||
| Triton Valves Limited TRITONV.BO | ₹993.95 12.03 USD |
-0.33
|
₹5.09B 61.59M USD | ₹2.19K 26.54 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.09B 61.59M USD | 50.76 | ₹19.58 0.24 USD | ||
| MRK Holdings Inc. 9980.T | ¥99 0.67 USD |
0
|
¥9B 61.57M USD | ¥14K 97.88 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥9B 61.57M USD | 10.43 | ¥9 0.06 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,177 0.89 USD |
+4.63
|
₩81B 61.51M USD | ₩308K 232.69 USD | ₩1,125 0.85 USD | ₩1,190 0.9 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩79K 59.95 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥931 6.28 USD |
-0.43
|
¥9B 61.3M USD | ¥4K 30.38 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥9B 61.3M USD | 7.56 | ¥123 0.83 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.77 USD |
-3.23
|
€52.96M 61.14M USD | €2.38K 2.75K USD | €2.40 2.77 USD | €2.40 2.77 USD | €52.96M 61.14M USD | 0 | -€0.69 -0.7 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| Wittchen S.A. WTN.WA | PLN 12.99 3.3 USD |
-0.84
|
PLN 239.97M 60.99M USD | PLN 35.56K 9.04K USD | PLN 12.96 3.29 USD | PLN 13.11 3.33 USD | PLN 239.97M 60.99M USD | 9.27 | PLN 1.40 0.36 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
+3.23
|
€52.82M 60.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.61 0.78 USD |
-2.9
|
₹5.04B 60.97M USD | ₹66.74K 807.47 USD | ₹64.01 0.77 USD | ₹66.75 0.81 USD | ₹5.04B 60.97M USD | 17.32 | ₹3.73 0.05 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥464 3.13 USD |
+1.09
|
¥9B 60.8M USD | ¥11K 72.23 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥9B 60.8M USD | 13.49 | ¥34 0.23 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.25 1.41 USD |
-3.93
|
₹5.02B 60.77M USD | ₹1.99K 24.06 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹5.02B 60.77M USD | 9.78 | ₹11.88 0.14 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 210.00 0.01 USD |
+3.96
|
IDR 949.28B 60.66M USD | IDR 66.80K 4.27 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 949.28B 60.66M USD | 0 | -IDR 73.00 -0.004 USD | ||
| Unick Corporation 011320.KQ | ₩4,155 3.14 USD |
+7.23
|
₩80B 60.6M USD | ₩26K 19.71 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹115.81 1.4 USD |
-3.56
|
₹5.00B 60.54M USD | ₹17.84K 215.79 USD | ₹115.01 1.39 USD | ₹120.09 1.45 USD | ₹5.00B 60.54M USD | 9.74 | ₹11.88 0.14 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.20 0.71 USD |
-1.77
|
NT$1.90B 60.5M USD | NT$5.28K 167.65 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
0
|
NT$1.90B 60.4M USD | NT$29.21K 928.06 USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,173.10 86.78 USD |
-3.21
|
₹4.99B 60.36M USD | ₹499.00 6.04 USD | ₹7,100.00 85.9 USD | ₹7,588.75 91.81 USD | ₹4.99B 60.36M USD | 0 | -₹223.80 -2.7 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,330 4.02 USD |
+2.3
|
₩80B 60.35M USD | ₩31K 23.72 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.65 6.52 USD |
0
|
€52.26M 60.32M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €52.26M 60.32M USD | 31.38 | €0.18 0.21 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.29 | ₹12.71 0.15 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.09 0.24 USD |
+0.25
|
₹4.97B 60.18M USD | ₹68.17K 824.76 USD | ₹19.20 0.23 USD | ₹20.50 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 68.90 2.16 USD |
-1.57
|
TRY 1.91B 60.06M USD | TRY 32.20K 1.01K USD | TRY 68.35 2.15 USD | TRY 68.90 2.16 USD | TRY 1.91B 60.06M USD | 35.88 | TRY 1.92 0.06 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.70 16.97 USD |
+2.44
|
€51.99M 60.02M USD | €1.04K 1.2K USD | €14.35 16.56 USD | €14.70 16.97 USD | €51.99M 60.02M USD | 14.69 | €1.00 1.15 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹186.75 2.26 USD |
+0.95
|
₹4.95B 59.9M USD | ₹12.00 0.15 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹4.95B 59.9M USD | 15.19 | ₹12.29 0.15 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,190 8.03 USD |
-0.58
|
¥9B 59.89M USD | ¥2K 14.18 USD | ¥1,167 7.88 USD | ¥1,190 8.03 USD | ¥9B 59.89M USD | 29.06 | ¥41 0.28 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$2.00K 63.61 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
| Daytona Corporation 7228.T | ¥3,640 24.57 USD |
+1.53
|
¥9B 59.68M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥9B 59.68M USD | 7.87 | ¥462 3.12 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹563.25 6.81 USD |
-0.66
|
₹4.93B 59.68M USD | ₹405.00 4.9 USD | ₹558.50 6.76 USD | ₹576.00 6.97 USD | ₹4.93B 59.68M USD | 13.60 | ₹41.40 0.5 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.24 USD |
-2.83
|
€51.69M 59.67M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.69M 59.67M USD | 0 | -€0.10 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €27.80 32.09 USD |
+1.46
|
€51.67M 59.64M USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €51.67M 59.64M USD | 10.07 | €2.76 3.19 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.12
|
¥9B 59.6M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.6M USD | 107.38 | ¥38 0.26 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥26K 176.86 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
| TP Inc. 007980.KS | ₩1,748 1.32 USD |
+5.88
|
₩79B 59.46M USD | ₩175K 132.22 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.16
|
₹4.90B 59.34M USD | ₹2.92K 35.32 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.90B 59.34M USD | 15.06 | ₹12.28 0.15 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 1.00M 28.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,235 2.44 USD |
+0.94
|
₩78B 58.86M USD | ₩20K 15.4 USD | ₩3,185 2.4 USD | ₩3,305 2.49 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,340 4.03 USD |
+4.7
|
₩78B 58.79M USD | ₩17K 12.63 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| Adventure, Inc. 6030.T | ¥1,206 8.14 USD |
-0.82
|
¥9B 58.43M USD | ¥2K 14.18 USD | ¥1,206 8.14 USD | ¥1,231 8.31 USD | ¥9B 58.43M USD | 0 | -¥289 -1.9 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.18 2.42 USD |
+0.49
|
₹4.81B 58.15M USD | ₹24.55K 297.01 USD | ₹187.30 2.27 USD | ₹201.99 2.44 USD | ₹4.81B 58.15M USD | 11.53 | ₹17.35 0.21 USD | ||
| Victoria PLC 3CV.F | €0.44 0.5 USD |
-1.8
|
€50.29M 58.06M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.44 0.51 USD | €50.29M 58.06M USD | 0.44 | €0.99 1.14 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.67K 92.83 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.31 0.21 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹270.85 3.28 USD |
+1.4
|
₹4.79B 57.93M USD | ₹59.08K 714.78 USD | ₹262.85 3.18 USD | ₹277.80 3.36 USD | ₹4.79B 57.93M USD | 22.99 | ₹11.78 0.14 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.60 0.88 USD |
+8.24
|
NT$1.82B 57.9M USD | NT$73.23K 2.33K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.82B 57.9M USD | 10.14 | NT$2.72 0.09 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹222.99 2.7 USD |
-5
|
₹4.78B 57.84M USD | ₹89.04K 1.08K USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.78B 57.84M USD | 12.86 | ₹17.33 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||