Page de résultat 56 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-0.77
|
₹3.70B 44.82M USD | ₹39.51K 477.98 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
J-MAX Co.,Ltd.
3422.T
JP
|
¥633 3.9 USD |
+4.8
|
¥7B 44.81M USD | ¥97K 596.27 USD | ¥611 3.77 USD | ¥639 3.94 USD | ¥7B 44.81M USD | 3.82 | ¥165 1.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
-1
|
€38.82M 44.81M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €38.82M 44.81M USD | 0 | -€0.01 -0.01 USD | ||
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
+3.45
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.99 1.14 USD |
+2.59
|
€38.75M 44.73M USD | €1.70K 1.96K USD | €0.99 1.14 USD | €0.99 1.14 USD | €38.75M 44.73M USD | 0 | -€1.07 -1.2 USD | ||
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$29.65 0.94 USD |
0
|
NT$1.41B 44.65M USD | NT$18.48K 587.21 USD | NT$28.95 0.92 USD | NT$29.65 0.94 USD | NT$1.41B 44.65M USD | 47.06 | NT$0.63 0.02 USD | ||
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩59B 44.52M USD | ₩12K 9.38 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥698 4.3 USD |
+4.02
|
¥7B 44.35M USD | ¥74K 455.06 USD | ¥683 4.21 USD | ¥702 4.33 USD | ¥7B 44.35M USD | 4.30 | ¥162 1 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,850 4.42 USD |
-3.78
|
₩59B 44.27M USD | ₩45K 34.15 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥752 4.64 USD |
+0.53
|
¥7B 44.08M USD | ¥6K 33.91 USD | ¥749 4.62 USD | ¥754 4.65 USD | ¥7B 44.08M USD | 9.02 | ¥83 0.51 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.20 1.09 USD |
-1.3
|
NT$1.38B 43.96M USD | NT$24.50K 778.62 USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$1.38B 43.96M USD | 25.52 | NT$1.34 0.04 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$1.38B 43.91M USD | NT$5.00K 158.88 USD | NT$22.30 0.71 USD | NT$23.20 0.74 USD | NT$1.38B 43.91M USD | 39.32 | NT$0.59 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$1.38B 43.83M USD | NT$455.46K 14.47K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$1.38B 43.83M USD | 0 | NT$0.00 0 USD | ||
Dacome International Ltd.
9960.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$1.38B 43.76M USD | NT$2.79K 88.56 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.38B 43.76M USD | 18.14 | NT$2.26 0.07 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$342.00M 43.73M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$342.00M 43.73M USD | 28.50 | HK$0.03 0.003 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥903 5.57 USD |
-0.22
|
¥7B 43.66M USD | ¥11K 65.98 USD | ¥900 5.55 USD | ¥907 5.59 USD | ¥7B 43.66M USD | 17.48 | ¥52 0.32 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
-0.47
|
€37.80M 43.63M USD | €2.21K 2.55K USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 682.67B 43.62M USD | IDR 1.30K 0.08 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 682.67B 43.62M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$1.37B 43.62M USD | NT$8.82K 280.32 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.37B 43.62M USD | 14.62 | NT$1.87 0.06 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.74 1.2 USD |
-1.04
|
PLN 170.64M 43.37M USD | PLN 1.00 0.25 USD | PLN 4.74 1.2 USD | PLN 4.74 1.2 USD | PLN 170.64M 43.37M USD | 5.26 | PLN 0.90 0.23 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.71 1.97 USD |
-2.01
|
€37.57M 43.37M USD | €4.60K 5.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €37.57M 43.37M USD | 0 | -€0.42 -0.4 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,780 2.1 USD |
+1.46
|
₩57B 43.2M USD | ₩15K 10.96 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 1.53B 43.17M USD | THB 103.00K 2.9K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.50 5.21 USD |
+0.49
|
PLN 169.71M 43.14M USD | PLN 1.31K 331.95 USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 169.71M 43.14M USD | 17.52 | PLN 1.17 0.3 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,750 3.59 USD |
+2.7
|
₩57B 43.05M USD | ₩48K 36.5 USD | ₩4,590 3.46 USD | ₩4,780 3.61 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
-1.09
|
₩57B 43M USD | ₩10K 7.44 USD | ₩5,400 4.08 USD | ₩5,490 4.14 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.10 0.14 USD |
+4.76
|
HK$336.18M 42.98M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$336.18M 42.98M USD | 7.85 | HK$0.14 0.02 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$34.16 6.92 USD | R$34.16 6.92 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹249.90 3.02 USD |
+8.79
|
₹3.54B 42.79M USD | ₹4.29K 51.89 USD | ₹225.70 2.73 USD | ₹251.75 3.05 USD | ₹3.54B 42.79M USD | 7.63 | ₹32.72 0.4 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹249.79 3.02 USD |
+9.8
|
₹3.54B 42.77M USD | ₹81.91K 990.96 USD | ₹226.88 2.74 USD | ₹250.25 3.03 USD | ₹3.54B 42.77M USD | 7.63 | ₹32.72 0.4 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,700 22.81 USD |
-0.94
|
¥7B 42.62M USD | ¥1K 6.17 USD | ¥3,700 22.81 USD | ¥3,760 23.18 USD | ¥7B 42.62M USD | 6.62 | ¥558 3.44 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.85 2.14 USD |
-2.63
|
€36.84M 42.52M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.84M 42.52M USD | 0 | -€0.27 -0.3 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.16 0.02 USD |
+3.92
|
HK$332.44M 42.51M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$332.44M 42.51M USD | 0 | HK$0.00 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,240 3.96 USD |
+3.35
|
₩56B 42.28M USD | ₩16K 12.24 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥512 3.16 USD |
+0.79
|
¥7B 42.18M USD | ¥4K 22.81 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥7B 42.18M USD | 15.93 | ¥32 0.2 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,195 0.9 USD |
+0.42
|
₩56B 42.17M USD | ₩17K 12.92 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.14 0.82 USD |
-0.41
|
₹3.48B 42.04M USD | ₹7.43K 89.84 USD | ₹67.60 0.82 USD | ₹69.95 0.85 USD | ₹3.48B 42.04M USD | 13.36 | ₹5.10 0.06 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
+1.93
|
₩56B 42.03M USD | ₩6K 4.18 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.54 0.93 USD |
-7.33
|
₹3.47B 42.02M USD | ₹17.90K 216.54 USD | ₹75.65 0.92 USD | ₹84.37 1.02 USD | ₹3.47B 42.02M USD | 8.70 | ₹8.79 0.11 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 657.22B 42M USD | IDR 68.90K 4.4 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 657.22B 42M USD | 19.13 | IDR 5.33 0.0003 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,758 17.01 USD |
+0.47
|
¥7B 41.94M USD | ¥3K 16.65 USD | ¥2,750 16.96 USD | ¥2,759 17.01 USD | ¥7B 41.94M USD | 0 | -¥220 -1.3 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €2.00 2.31 USD | €2.20 2.54 USD | €2.25 2.6 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.30 0.92 USD |
-8.24
|
₹3.46B 41.89M USD | ₹452.55K 5.48K USD | ₹75.20 0.91 USD | ₹84.59 1.02 USD | ₹3.46B 41.89M USD | 8.68 | ₹8.79 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-0.24
|
₹3.46B 41.83M USD | ₹859.00 10.39 USD | ₹101.00 1.22 USD | ₹102.80 1.24 USD | ₹3.46B 41.83M USD | 9.29 | ₹10.87 0.13 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,677 1.27 USD |
+1.57
|
₩55B 41.66M USD | ₩51K 38.52 USD | ₩1,633 1.23 USD | ₩1,725 1.3 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.17 0.49 USD |
+0.93
|
₹3.44B 41.63M USD | ₹29.85K 361.16 USD | ₹39.13 0.47 USD | ₹41.39 0.5 USD | ₹3.44B 41.63M USD | 9.75 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.10 0.49 USD |
+1.75
|
₹3.43B 41.55M USD | ₹5.49K 66.47 USD | ₹39.15 0.47 USD | ₹41.45 0.5 USD | ₹3.43B 41.55M USD | 9.73 | ₹4.12 0.05 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.00 0.13 USD |
0
|
NT$1.31B 41.53M USD | NT$94.92K 3.02K USD | NT$3.90 0.12 USD | NT$4.10 0.13 USD | NT$1.31B 41.53M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹100.27 1.21 USD |
-0.85
|
₹3.43B 41.53M USD | ₹12.92K 156.3 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹3.43B 41.53M USD | 9.22 | ₹10.87 0.13 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 649.60B 41.51M USD | IDR 17.00K 1.09 USD | IDR 406.00 0.03 USD | IDR 408.00 0.03 USD | IDR 649.60B 41.51M USD | 4.42 | IDR 91.83 0.005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥470 2.9 USD |
+0.43
|
¥7B 41.5M USD | ¥30K 185.6 USD | ¥468 2.89 USD | ¥475 2.93 USD | ¥7B 41.5M USD | 8.86 | ¥53 0.33 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹199.30 2.41 USD |
+0.96
|
₹3.40B 41.09M USD | ₹500.00 6.05 USD | ₹195.45 2.36 USD | ₹199.40 2.41 USD | ₹3.40B 41.09M USD | 39.54 | ₹5.04 0.06 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$1.29B 41.04M USD | NT$20.00K 635.51 USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.29B 41.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.50 1.73 USD |
-0.73
|
NT$1.29B 40.94M USD | NT$11.27K 357.95 USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$1.29B 40.94M USD | 19.12 | NT$2.85 0.09 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
+0.73
|
CZK 948.75M 40.93M USD | CZK 758.00 32.7 USD | CZK 136.50 5.89 USD | CZK 140.00 6.04 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 638.02B 40.77M USD | IDR 11.30K 0.72 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 638.02B 40.77M USD | 82.48 | IDR 6.91 0.0004 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,840 1.39 USD |
+2.34
|
₩54B 40.7M USD | ₩59K 44.22 USD | ₩1,790 1.35 USD | ₩1,865 1.41 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.23 2.39 USD |
+0.04
|
₹3.36B 40.66M USD | ₹7.29K 88.18 USD | ₹194.00 2.35 USD | ₹199.80 2.42 USD | ₹3.36B 40.66M USD | 39.13 | ₹5.04 0.06 USD | ||
|
miratap inc.
3187.T
JP
|
¥379 2.34 USD |
+4.12
|
¥7B 40.61M USD | ¥26K 157.85 USD | ¥357 2.2 USD | ¥379 2.34 USD | ¥7B 40.61M USD | 0 | -¥3 -0.01 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
+13.33
|
€35.16M 40.59M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.16M 40.59M USD | 3.40 | €0.01 0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.83 0.31 USD |
+0.92
|
NT$1.28B 40.57M USD | NT$14.32K 455.12 USD | NT$9.70 0.31 USD | NT$9.83 0.31 USD | NT$1.28B 40.57M USD | 37.80 | NT$0.26 0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$19.00 0.6 USD |
+4.4
|
NT$1.27B 40.47M USD | NT$232.90K 7.4K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.27B 40.47M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,520 2.66 USD |
+5.23
|
₩54B 40.39M USD | ₩10K 7.65 USD | ₩3,290 2.48 USD | ₩3,540 2.67 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.14 0.16 USD |
+2.26
|
€34.94M 40.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.94M 40.33M USD | 0 | -€0.04 -0.04 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,600 2.72 USD |
+3.75
|
₩53B 40.29M USD | ₩9K 6.74 USD | ₩3,415 2.58 USD | ₩3,625 2.74 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.24 0.07 USD |
0
|
MX$680.19M 40.28M USD | MX$46.00 2.72 USD | MX$1.24 0.07 USD | MX$1.24 0.07 USD | MX$680.19M 40.28M USD | 0 | -MX$1.47 -0.08 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹914.00 11.06 USD |
0
|
₹3.33B 40.23M USD | ₹52.00 0.63 USD | ₹876.75 10.61 USD | ₹914.00 11.06 USD | ₹3.33B 40.23M USD | 26.83 | ₹34.06 0.41 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥386 2.38 USD |
+1.58
|
¥7B 40.13M USD | ¥38K 231.85 USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥7B 40.13M USD | 25.34 | ¥15 0.09 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $200.00 — | $1.15 — | $1.15 — | $40.01M — | 0 | -$1.17 — | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.38
|
€34.57M 39.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.57M 39.9M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.00 0.5 USD |
-0.7
|
₹3.29B 39.86M USD | ₹6.55K 79.26 USD | ₹40.10 0.49 USD | ₹41.37 0.5 USD | ₹3.29B 39.86M USD | 3.88 | ₹10.55 0.13 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,160 4.65 USD |
+0.98
|
₩53B 39.84M USD | ₩18K 13.67 USD | ₩6,060 4.57 USD | ₩6,270 4.73 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$18.10 0.58 USD |
+3.13
|
NT$1.25B 39.79M USD | NT$3.00K 95.33 USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$1.25B 39.79M USD | 26.61 | NT$0.68 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.58 0.3 USD |
+0.21
|
NT$1.25B 39.78M USD | NT$18.11K 575.48 USD | NT$9.41 0.3 USD | NT$9.58 0.3 USD | NT$1.25B 39.78M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.25 0.68 USD |
-1.16
|
NT$1.25B 39.74M USD | NT$21.22K 674.27 USD | NT$20.85 0.66 USD | NT$22.15 0.7 USD | NT$1.25B 39.74M USD | 75.89 | NT$0.28 0.008 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥6B 39.74M USD | ¥11K 65.98 USD | ¥1,303 8.03 USD | ¥1,359 8.38 USD | ¥6B 39.74M USD | 3.77 | ¥352 2.17 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.46 0.53 USD |
-0.87
|
€34.34M 39.64M USD | €1.03K 1.19K USD | €0.46 0.53 USD | €0.47 0.54 USD | €34.34M 39.64M USD | 4.58 | €0.10 0.12 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.92 0.85 USD |
+0.63
|
₹3.27B 39.59M USD | ₹190.00 2.3 USD | ₹65.38 0.79 USD | ₹70.00 0.85 USD | ₹3.27B 39.59M USD | 55.05 | ₹1.27 0.02 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.35 9.64 USD |
+1.21
|
€34.26M 39.55M USD | €111.00 128.13 USD | €8.25 9.52 USD | €8.35 9.64 USD | €34.26M 39.55M USD | 12.10 | €0.69 0.8 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,363 8.4 USD |
+0.07
|
¥6B 39.52M USD | ¥1K 6.78 USD | ¥1,360 8.39 USD | ¥1,363 8.4 USD | ¥6B 39.52M USD | 418.09 | ¥3 0.02 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,300 20.35 USD |
+10.29
|
¥6B 39.37M USD | ¥16K 98.04 USD | ¥2,920 18.01 USD | ¥3,345 20.63 USD | ¥6B 39.37M USD | 9.58 | ¥344 2.12 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 184.42M 39.21M USD | MYR 5.00K 1.06K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 184.42M 39.21M USD | 23.62 | MYR 0.04 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.39B 39.11M USD | THB 11.70K 329.21 USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.39B 39.11M USD | 13.90 | THB 0.10 0.002 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,050.00 12.7 USD |
+0.69
|
₹3.23B 39.02M USD | ₹128.00 1.55 USD | ₹1,025.00 12.4 USD | ₹1,066.85 12.91 USD | ₹3.23B 39.02M USD | 15.72 | ₹66.78 0.81 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,760.00 0.18 USD |
+24.89
|
IDR 609.43B 38.94M USD | IDR 2.23M 142.45 USD | IDR 2,330.00 0.15 USD | IDR 2,760.00 0.18 USD | IDR 609.43B 38.94M USD | 21.93 | IDR 125.84 0.008 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥845 5.21 USD |
0
|
¥6B 38.85M USD | ¥400 2.47 USD | ¥845 5.21 USD | ¥853 5.26 USD | ¥6B 38.85M USD | 19.47 | ¥43 0.27 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.45 0.09 USD |
-2.99
|
₹3.21B 38.84M USD | ₹141.77K 1.72K USD | ₹7.32 0.09 USD | ₹8.03 0.1 USD | ₹3.21B 38.84M USD | 124.16 | ₹0.06 0.0007 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.41 1.63 USD |
0
|
€33.64M 38.83M USD | €600.00 692.6 USD | €1.41 1.63 USD | €1.41 1.63 USD | €33.64M 38.83M USD | 35.25 | €0.04 0.05 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹171.62 2.08 USD |
-0.6
|
₹3.21B 38.78M USD | ₹3.74K 45.27 USD | ₹166.01 2.01 USD | ₹173.80 2.1 USD | ₹3.21B 38.78M USD | 11.10 | ₹15.46 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
