Page de résultat 56 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dacome International Ltd.
9960.TWO
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$1.42B 45.26M USD | NT$4.72K 149.82 USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$1.42B 45.26M USD | 18.76 | NT$2.26 0.07 USD | ||
PPAP Automotive Limited
PPAP.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹3.72B 45.04M USD | ₹2.95K 35.63 USD | ₹247.70 3 USD | ₹270.35 3.27 USD | ₹3.72B 45.04M USD | 8.03 | ₹32.72 0.4 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
-1.29
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.27 -0.3 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.00 1.15 USD |
+0.51
|
€38.95M 44.96M USD | €1.70K 1.96K USD | €1.00 1.15 USD | €1.00 1.15 USD | €38.95M 44.96M USD | 0 | -€1.07 -1.2 USD | ||
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$351.60M 44.96M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$351.60M 44.96M USD | 4.25 | HK$0.08 0.01 USD | ||
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩60B 44.95M USD | ₩12K 9.3 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
0
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€1.77 -2.04 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩59B 44.88M USD | ₩22K 16.66 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
Yasunaga Corporation
7271.T
JP
|
¥705 4.35 USD |
+1
|
¥7B 44.79M USD | ¥51K 312.62 USD | ¥683 4.21 USD | ¥710 4.38 USD | ¥7B 44.79M USD | 4.34 | ¥162 1 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$12.00K 1.53K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
-0.39
|
₹3.69B 44.64M USD | ₹57.48K 695.46 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,755 2.08 USD |
-0.72
|
₩59B 44.62M USD | ₩1K 0.91 USD | ₩2,730 2.06 USD | ₩2,765 2.09 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.76 0.11 USD |
+2.17
|
THB 1.57B 44.1M USD | THB 18.80K 528.98 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.57B 44.1M USD | 6.96 | THB 0.54 0.02 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 690.00B 44.09M USD | IDR 651.90K 41.66 USD | IDR 670.00 0.04 USD | IDR 740.00 0.05 USD | IDR 690.00B 44.09M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥752 4.64 USD |
0
|
¥7B 44.08M USD | ¥3K 19.12 USD | ¥752 4.64 USD | ¥755 4.66 USD | ¥7B 44.08M USD | 9.02 | ¥83 0.51 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,835 2.14 USD |
+1.98
|
₩58B 44.06M USD | ₩13K 9.61 USD | ₩2,680 2.02 USD | ₩2,840 2.14 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.25 1.09 USD |
+0.15
|
NT$1.39B 44.03M USD | NT$18.51K 588.16 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$1.39B 44.03M USD | 25.55 | NT$1.34 0.04 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥908 5.6 USD |
+0.55
|
¥7B 43.91M USD | ¥6K 37 USD | ¥903 5.57 USD | ¥908 5.6 USD | ¥7B 43.91M USD | 17.58 | ¥52 0.32 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
+0.48
|
€37.98M 43.84M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$342.00M 43.73M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$342.00M 43.73M USD | 28.50 | HK$0.03 0.003 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 682.67B 43.62M USD | IDR 1.20K 0.08 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 682.67B 43.62M USD | 0 | -IDR 5.25 -0.0003 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.72 1.98 USD |
+0.59
|
€37.79M 43.62M USD | €4.60K 5.31K USD | €1.72 1.98 USD | €1.72 1.98 USD | €37.79M 43.62M USD | 0 | -€0.42 -0.4 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.37B 43.62M USD | NT$41.27K 1.31K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.37B 43.62M USD | 0 | NT$0.00 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.30 0.87 USD |
-0.18
|
NT$1.37B 43.54M USD | NT$44.91K 1.43K USD | NT$27.00 0.86 USD | NT$28.30 0.9 USD | NT$1.37B 43.54M USD | 14.59 | NT$1.87 0.06 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,790 3.62 USD |
+0.84
|
₩58B 43.42M USD | ₩47K 35.49 USD | ₩4,455 3.36 USD | ₩4,820 3.64 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.74 1.2 USD |
-1.04
|
PLN 170.64M 43.37M USD | PLN 1.00 0.25 USD | PLN 4.74 1.2 USD | PLN 4.74 1.2 USD | PLN 170.64M 43.37M USD | 5.20 | PLN 0.91 0.23 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,370 4.05 USD |
+2.48
|
₩57B 43.33M USD | ₩11K 8.51 USD | ₩5,230 3.95 USD | ₩5,380 4.06 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.88 2.17 USD |
+1.62
|
€37.43M 43.21M USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €37.43M 43.21M USD | 0 | -€0.27 -0.3 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.50 5.21 USD |
+0.49
|
PLN 169.71M 43.14M USD | PLN 1.31K 331.95 USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 169.71M 43.14M USD | 17.52 | PLN 1.17 0.3 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹104.00 1.26 USD |
+3.72
|
₹3.56B 43.07M USD | ₹26.21K 317.15 USD | ₹101.21 1.22 USD | ₹105.00 1.27 USD | ₹3.56B 43.07M USD | 9.56 | ₹10.87 0.13 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩57B 43M USD | ₩6K 4.55 USD | ₩5,400 4.08 USD | ₩5,510 4.16 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.45 0.5 USD |
+3.37
|
₹3.55B 42.95M USD | ₹486.00 5.88 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹3.55B 42.95M USD | 10.06 | ₹4.12 0.05 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$22.65 0.72 USD |
-2.37
|
NT$1.35B 42.87M USD | NT$7.00K 222.43 USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.35B 42.87M USD | 38.38 | NT$0.59 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.45 0.84 USD |
+1.92
|
₹3.54B 42.85M USD | ₹1.47K 17.82 USD | ₹68.55 0.83 USD | ₹70.90 0.86 USD | ₹3.54B 42.85M USD | 13.61 | ₹5.10 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹103.01 1.25 USD |
+1.99
|
₹3.53B 42.66M USD | ₹380.00 4.6 USD | ₹101.48 1.23 USD | ₹103.46 1.25 USD | ₹3.53B 42.66M USD | 9.47 | ₹10.87 0.13 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$332.44M 42.51M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$332.44M 42.51M USD | 0 | HK$0.00 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,203 0.91 USD |
+0.67
|
₩56B 42.45M USD | ₩7K 5.03 USD | ₩1,195 0.9 USD | ₩1,221 0.92 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,680 22.69 USD |
-0.54
|
¥7B 42.39M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,755 23.15 USD | ¥7B 42.39M USD | 6.59 | ¥558 3.44 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,696 1.28 USD |
+1.13
|
₩56B 42.13M USD | ₩151K 113.83 USD | ₩1,634 1.23 USD | ₩1,723 1.3 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥511 3.15 USD |
-0.2
|
¥7B 42.1M USD | ¥5K 32.68 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥7B 42.1M USD | 15.90 | ¥32 0.2 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$19.75 0.63 USD |
+3.95
|
NT$1.32B 42.07M USD | NT$620.40K 19.71K USD | NT$18.25 0.58 USD | NT$20.90 0.66 USD | NT$1.32B 42.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹203.97 2.47 USD |
+3.42
|
₹3.48B 42.05M USD | ₹11.69K 141.47 USD | ₹197.23 2.39 USD | ₹205.52 2.49 USD | ₹3.48B 42.05M USD | 40.47 | ₹5.04 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹203.80 2.47 USD |
+2.26
|
₹3.47B 42.01M USD | ₹1.57K 18.93 USD | ₹197.40 2.39 USD | ₹205.95 2.49 USD | ₹3.47B 42.01M USD | 40.43 | ₹5.04 0.06 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$328.54M 42.01M USD | HK$16.00K 2.05K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$328.54M 42.01M USD | 7.67 | HK$0.14 0.02 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,762 17.03 USD |
+0.15
|
¥7B 42M USD | ¥2K 11.1 USD | ¥2,760 17.02 USD | ¥2,785 17.17 USD | ¥7B 42M USD | 0 | -¥220 -1.3 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.35 0.49 USD |
+0.45
|
₹3.46B 41.81M USD | ₹19.04K 230.34 USD | ₹39.35 0.48 USD | ₹41.98 0.51 USD | ₹3.46B 41.81M USD | 9.79 | ₹4.12 0.05 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥473 2.92 USD |
+0.64
|
¥7B 41.76M USD | ¥14K 88.18 USD | ¥471 2.9 USD | ¥477 2.94 USD | ¥7B 41.76M USD | 8.92 | ¥53 0.33 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹75.99 0.92 USD |
-0.72
|
₹3.45B 41.72M USD | ₹23.63K 248.64 USD | ₹75.00 0.91 USD | ₹77.84 0.94 USD | ₹3.45B 41.72M USD | 8.64 | ₹8.79 0.11 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 652.80B 41.72M USD | IDR 10.60K 0.68 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 652.80B 41.72M USD | 4.44 | IDR 91.83 0.005 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,280 2.48 USD |
+10.44
|
₩55B 41.62M USD | ₩10M 7.33K USD | ₩2,940 2.22 USD | ₩3,780 2.85 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 650.78B 41.59M USD | IDR 418.30K 26.73 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 650.78B 41.59M USD | 18.94 | IDR 5.33 0.0003 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹75.63 0.91 USD |
-0.88
|
₹3.43B 41.52M USD | ₹128.05K 1.55K USD | ₹75.00 0.91 USD | ₹77.79 0.94 USD | ₹3.43B 41.52M USD | 8.60 | ₹8.79 0.11 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,876 1.42 USD |
+1.96
|
₩55B 41.49M USD | ₩36K 26.89 USD | ₩1,848 1.39 USD | ₩1,884 1.42 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$3.98 0.13 USD |
-0.5
|
NT$1.30B 41.32M USD | NT$61.85K 1.97K USD | NT$3.90 0.12 USD | NT$4.18 0.13 USD | NT$1.30B 41.32M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.90 1.74 USD |
+0.73
|
NT$1.30B 41.24M USD | NT$91.28K 2.9K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$1.30B 41.24M USD | 19.26 | NT$2.85 0.09 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$1.30B 41.2M USD | NT$10.49K 333.39 USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$1.30B 41.2M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$23.00 0.73 USD |
+7.98
|
NT$1.29B 41.13M USD | NT$922.46K 29.31K USD | NT$20.70 0.66 USD | NT$23.40 0.74 USD | NT$1.29B 41.13M USD | 60.52 | NT$0.38 0.01 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,350 4.79 USD |
+3.08
|
₩54B 41.07M USD | ₩87K 65.36 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
0
|
CZK 948.75M 40.93M USD | CZK 493.00 21.27 USD | CZK 137.50 5.93 USD | CZK 138.00 5.95 USD | CZK 948.75M 40.93M USD | 13.66 | CZK 10.06 0.43 USD | ||
|
miratap inc.
3187.T
JP
|
¥382 2.36 USD |
+0.79
|
¥7B 40.93M USD | ¥26K 159.7 USD | ¥371 2.29 USD | ¥386 2.38 USD | ¥7B 40.93M USD | 0 | -¥3 -0.01 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
+2.44
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,645 2.75 USD |
+1.25
|
₩54B 40.79M USD | ₩12K 9.2 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 638.02B 40.77M USD | IDR 23.50K 1.5 USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 638.02B 40.77M USD | 82.48 | IDR 6.91 0.0004 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-3.1
|
₩54B 40.72M USD | ₩10K 7.35 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.86 0.31 USD |
+0.31
|
NT$1.28B 40.7M USD | NT$25.40K 807.09 USD | NT$9.72 0.31 USD | NT$9.86 0.31 USD | NT$1.28B 40.7M USD | 37.92 | NT$0.26 0.008 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€35.16M 40.59M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.16M 40.59M USD | 3.40 | €0.01 0.01 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,357 8.37 USD |
+2.03
|
¥7B 40.55M USD | ¥7K 40.7 USD | ¥1,340 8.26 USD | ¥1,410 8.69 USD | ¥7B 40.55M USD | 3.85 | ¥352 2.17 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.76 0.31 USD |
+1.88
|
NT$1.28B 40.52M USD | NT$31.30K 994.44 USD | NT$9.50 0.3 USD | NT$9.76 0.31 USD | NT$1.28B 40.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.60 0.5 USD |
+1.46
|
₹3.34B 40.45M USD | ₹17.99K 217.66 USD | ₹41.25 0.5 USD | ₹41.99 0.51 USD | ₹3.34B 40.45M USD | 3.94 | ₹10.55 0.13 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,375 20.81 USD |
+2.27
|
¥7B 40.26M USD | ¥4K 27.13 USD | ¥3,190 19.67 USD | ¥3,375 20.81 USD | ¥7B 40.26M USD | 9.80 | ¥344 2.12 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥385 2.37 USD |
-0.26
|
¥6B 40.02M USD | ¥18K 108.52 USD | ¥385 2.37 USD | ¥387 2.39 USD | ¥6B 40.02M USD | 25.27 | ¥15 0.09 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $200.00 — | $1.15 — | $1.15 — | $40.01M — | 0 | -$1.17 — | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.65 1.01 USD |
+3.94
|
NT$1.26B 40.01M USD | NT$71.40K 2.27K USD | NT$30.70 0.98 USD | NT$32.50 1.03 USD | NT$1.26B 40.01M USD | 8.09 | NT$3.91 0.12 USD | ||
|
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.23 0.07 USD |
-0.81
|
MX$674.71M 39.95M USD | MX$22.24K 1.32K USD | MX$1.23 0.07 USD | MX$1.23 0.07 USD | MX$674.71M 39.95M USD | 0 | -MX$1.47 -0.08 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.25B 39.68M USD | NT$5.35K 169.9 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.25B 39.68M USD | 26.54 | NT$0.68 0.02 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹900.50 10.89 USD |
-1.48
|
₹3.28B 39.63M USD | ₹59.00 0.71 USD | ₹900.00 10.89 USD | ₹905.00 10.95 USD | ₹3.28B 39.63M USD | 26.43 | ₹34.06 0.41 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩52B 39.59M USD | ₩16K 12.28 USD | ₩3,435 2.59 USD | ₩3,605 2.72 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,364 8.41 USD |
+0.07
|
¥6B 39.55M USD | ¥500 3.08 USD | ¥1,362 8.4 USD | ¥1,364 8.41 USD | ¥6B 39.55M USD | 418.40 | ¥3 0.02 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹175.00 2.12 USD |
+1.97
|
₹3.27B 39.54M USD | ₹13.38K 161.91 USD | ₹168.05 2.03 USD | ₹175.00 2.12 USD | ₹3.27B 39.54M USD | 11.31 | ₹15.46 0.19 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+9.09
|
¥6B 39.47M USD | ¥741K 4.57K USD | ¥21 0.13 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-2.21
|
€34.17M 39.45M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.17M 39.45M USD | 0 | -€0.04 -0.04 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 185.40M 39.42M USD | MYR 5.00K 1.06K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 185.40M 39.42M USD | 23.75 | MYR 0.04 0.008 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.05 0.67 USD |
-0.94
|
NT$1.24B 39.37M USD | NT$7.25K 230.4 USD | NT$21.05 0.67 USD | NT$21.85 0.69 USD | NT$1.24B 39.37M USD | 75.17 | NT$0.28 0.008 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,710 4.31 USD |
+1.96
|
₩52B 39.36M USD | ₩6K 4.26 USD | ₩5,600 4.23 USD | ₩5,790 4.37 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.54 0.09 USD |
+1.21
|
₹3.25B 39.31M USD | ₹68.11K 823.98 USD | ₹7.44 0.09 USD | ₹7.78 0.09 USD | ₹3.25B 39.31M USD | 125.66 | ₹0.06 0.0007 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹73.97 0.89 USD |
+2.75
|
₹3.25B 39.26M USD | ₹1.80K 21.81 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹3.25B 39.26M USD | 176.11 | ₹0.42 0.005 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹890.00 10.77 USD |
+3.45
|
₹3.24B 39.17M USD | ₹830.00 10.04 USD | ₹879.00 10.63 USD | ₹903.30 10.93 USD | ₹3.24B 39.17M USD | 26.13 | ₹34.06 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
