Pagina di risultati 56 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Supremex SUMXF | $2.65 — |
+0.76
|
$64.48M — | $100.00 — | $2.65 — | $2.65 — | $64.48M — | 8.28 | $0.32 — | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.51 0.04 USD |
+1.34
|
THB 2.28B 64.28M USD | THB 63.70K 1.79K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
| Flanigan's Enterprises BDL | $34.50 — |
+4.55
|
$64.12M — | $5.38K — | $34.50 — | $38.32 — | $64.12M — | 10.74 | $3.21 — | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.45 0.84 USD |
-4.51
|
NT$2.02B 64.07M USD | NT$41.60K 1.32K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$2.02B 64.07M USD | 30.40 | NT$0.87 0.03 USD | ||
| Actic Group AB (publ) 8XA.F | €2.58 2.81 USD |
-2.46
|
€58.60M 64.05M USD | €77.00 84.17 USD | €2.56 2.79 USD | €2.64 2.89 USD | €58.60M 64.05M USD | 8.04 | €0.32 0.35 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥967 6.53 USD |
-0.72
|
¥9B 63.96M USD | ¥17K 117.45 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥9B 63.96M USD | 13.52 | ¥71 0.48 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,060 27.41 USD |
-2.17
|
¥9B 63.62M USD | ¥1K 8.78 USD | ¥4,060 27.41 USD | ¥4,145 27.98 USD | ¥9B 63.62M USD | 10.16 | ¥399 2.69 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,072 7.24 USD |
-0.46
|
¥9B 63.59M USD | ¥22K 150.53 USD | ¥1,054 7.11 USD | ¥1,075 7.26 USD | ¥9B 63.59M USD | 15.67 | ¥68 0.46 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.51 0.56 USD |
+5.81
|
€58.16M 63.58M USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €58.16M 63.58M USD | 0 | €0.00 0 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹305.85 3.7 USD |
-2.7
|
₹5.25B 63.55M USD | ₹138.28K 1.67K USD | ₹303.75 3.67 USD | ₹322.00 3.9 USD | ₹5.25B 63.55M USD | 34.63 | ₹8.83 0.11 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.5 USD |
0
|
€58.07M 63.47M USD | €459.00 501.75 USD | €0.45 0.5 USD | €0.45 0.5 USD | €58.07M 63.47M USD | 0 | €0.00 0 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹305.30 3.69 USD |
-3.89
|
₹5.24B 63.44M USD | ₹10.34K 125.13 USD | ₹302.10 3.65 USD | ₹319.95 3.87 USD | ₹5.24B 63.44M USD | 34.57 | ₹8.83 0.11 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,540 4.18 USD |
-3.99
|
₩84B 63.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
0
|
€57.88M 63.27M USD | €36.00 39.35 USD | €0.51 0.56 USD | €0.51 0.56 USD | €57.88M 63.27M USD | 0 | -€0.01 -0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.00K 450.2 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.05K 451.72 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.75 1.85 USD |
+0.49
|
₹5.20B 62.93M USD | ₹379.00 4.59 USD | ₹151.50 1.83 USD | ₹157.00 1.9 USD | ₹5.20B 62.93M USD | 14.16 | ₹10.78 0.13 USD | ||
| Pininfarina S.p.A. PNF.F | €0.73 0.8 USD |
-3.95
|
€57.42M 62.77M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.42M 62.77M USD | 0 | -€0.04 -0.04 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
-2.24
|
¥9B 62.47M USD | ¥86K 578.5 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$1.96B 62.33M USD | NT$3.25K 103.3 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.96B 62.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
-0.11
|
¥9B 62.15M USD | ¥600 4.05 USD | ¥4,380 29.57 USD | ¥4,440 29.97 USD | ¥9B 62.15M USD | 7.25 | ¥604 4.08 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.26 1.29 USD |
-1.52
|
₹5.13B 62.01M USD | ₹18.64K 225.55 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.13B 62.01M USD | 23.50 | ₹4.52 0.05 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
-1.4
|
₹5.12B 61.97M USD | ₹9.88K 119.52 USD | ₹7.74 0.09 USD | ₹8.08 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
0
|
SGD 82.68M 61.97M USD | SGD 15.40K 11.54K USD | SGD 0.42 0.31 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 6.25 | SGD 0.08 0.06 USD | ||
| IG Design IGDFF | $0.65 — |
-35
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹106.10 1.28 USD |
-1.16
|
₹5.12B 61.92M USD | ₹264.00 3.19 USD | ₹106.10 1.28 USD | ₹109.50 1.32 USD | ₹5.12B 61.92M USD | 23.47 | ₹4.52 0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹127.85 1.55 USD |
-0.75
|
₹5.11B 61.86M USD | ₹12.14K 146.92 USD | ₹127.50 1.54 USD | ₹129.68 1.57 USD | ₹5.11B 61.86M USD | 23.37 | ₹5.47 0.07 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Vince Holding Corp. VNC1.F | €4.14 4.53 USD |
+10.7
|
€56.38M 61.63M USD | €500.00 546.57 USD | €3.60 3.94 USD | €4.14 4.53 USD | €56.38M 61.63M USD | 9.85 | €0.42 0.46 USD | ||
| Triton Valves Limited TRITONV.BO | ₹993.95 12.03 USD |
-0.33
|
₹5.09B 61.59M USD | ₹2.19K 26.54 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.09B 61.59M USD | 50.84 | ₹19.55 0.24 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
+0.89
|
NT$1.94B 61.59M USD | NT$3.30K 104.86 USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩5,870 4.43 USD |
-5.78
|
₩82B 61.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
-0.74
|
¥9B 61.57M USD | ¥16K 111.38 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €191.00 208.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €56.15M 61.38M USD | 0 | -€0.01 -0.01 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| Gear4music (Holdings) plc G4A.F | €2.66 2.91 USD |
0
|
€55.80M 61M USD | €19.00 20.77 USD | €2.66 2.91 USD | €2.66 2.91 USD | €55.80M 61M USD | 12.09 | €0.22 0.24 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.99 3.3 USD |
-0.84
|
PLN 239.97M 60.99M USD | PLN 35.56K 9.04K USD | PLN 12.96 3.29 USD | PLN 13.11 3.33 USD | PLN 239.97M 60.99M USD | 9.27 | PLN 1.40 0.36 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.61 0.78 USD |
-2.9
|
₹5.04B 60.97M USD | ₹66.74K 807.47 USD | ₹64.01 0.77 USD | ₹66.75 0.81 USD | ₹5.04B 60.97M USD | 17.32 | ₹3.73 0.05 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,138 7.68 USD |
-3.15
|
¥9B 60.89M USD | ¥16K 104.63 USD | ¥1,137 7.68 USD | ¥1,173 7.92 USD | ¥9B 60.89M USD | 11.64 | ¥98 0.66 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.25 1.41 USD |
-3.93
|
₹5.02B 60.77M USD | ₹1.99K 24.06 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹5.02B 60.77M USD | 9.78 | ₹11.88 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹115.81 1.4 USD |
-3.56
|
₹5.00B 60.54M USD | ₹17.84K 215.79 USD | ₹115.01 1.39 USD | ₹120.09 1.45 USD | ₹5.00B 60.54M USD | 9.74 | ₹11.88 0.14 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
-1.66
|
NT$1.90B 60.4M USD | NT$46.00K 1.46K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,173.10 86.78 USD |
-3.21
|
₹4.99B 60.36M USD | ₹499.00 6.04 USD | ₹7,100.00 85.9 USD | ₹7,588.75 91.81 USD | ₹4.99B 60.36M USD | 0 | -₹223.80 -2.7 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+1.05
|
€55.15M 60.29M USD | €500.00 546.57 USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.30 | ₹12.70 0.15 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,197 8.08 USD |
-1.8
|
¥9B 60.25M USD | ¥8K 54 USD | ¥1,142 7.71 USD | ¥1,207 8.15 USD | ¥9B 60.25M USD | 29.30 | ¥41 0.28 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.09 0.24 USD |
+0.25
|
₹4.97B 60.18M USD | ₹68.17K 824.76 USD | ₹19.20 0.23 USD | ₹20.50 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥459 3.1 USD |
+0.22
|
¥9B 60.14M USD | ¥10K 70.2 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥9B 60.14M USD | 13.36 | ¥34 0.23 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,250 3.96 USD |
-4.2
|
₩80B 60.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 68.90 2.16 USD |
-1.57
|
TRY 1.91B 60.06M USD | TRY 32.20K 1.01K USD | TRY 68.35 2.15 USD | TRY 68.90 2.16 USD | TRY 1.91B 60.06M USD | 35.33 | TRY 1.95 0.06 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹186.75 2.26 USD |
+0.95
|
₹4.95B 59.9M USD | ₹12.00 0.15 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹4.95B 59.9M USD | 15.20 | ₹12.28 0.15 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,105 3.1 USD |
-4.87
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.00 1.84 USD |
-1.02
|
NT$1.88B 59.69M USD | NT$5.51K 175.08 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹563.25 6.81 USD |
-0.66
|
₹4.93B 59.68M USD | ₹405.00 4.9 USD | ₹558.50 6.76 USD | ₹576.00 6.97 USD | ₹4.93B 59.68M USD | 13.60 | ₹41.39 0.5 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥2K 15.53 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥9B 59.67M USD | 107.66 | ¥38 0.26 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.16
|
₹4.90B 59.34M USD | ₹2.92K 35.32 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.90B 59.34M USD | 15.05 | ₹12.29 0.15 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 685.00 0.04 USD |
+0.74
|
IDR 927.10B 59.24M USD | IDR 34.20K 2.19 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 927.10B 59.24M USD | 45.03 | IDR 15.21 0.0009 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 1.00M 28.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,210 3.93 USD |
-5.1
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.61
|
₩78B 58.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| Adventure, Inc. 6030.T | ¥1,216 8.21 USD |
-5.52
|
¥9B 58.91M USD | ¥21K 143.11 USD | ¥1,212 8.18 USD | ¥1,279 8.63 USD | ¥9B 58.91M USD | 0 | -¥289 -1.9 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,125 0.85 USD |
-5.46
|
₩78B 58.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| Daytona Corporation 7228.T | ¥3,585 24.2 USD |
-0.83
|
¥9B 58.78M USD | ¥2K 13.5 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥9B 58.78M USD | 7.75 | ¥462 3.12 USD | ||
| Supremex Inc. 557.F | €2.20 2.4 USD |
+1.85
|
€53.53M 58.51M USD | €267.00 291.87 USD | €2.20 2.4 USD | €2.20 2.4 USD | €53.53M 58.51M USD | 8.14 | €0.27 0.3 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.02 USD |
-0.53
|
€53.48M 58.46M USD | €3.00K 3.28K USD | €0.94 1.02 USD | €0.94 1.02 USD | €53.48M 58.46M USD | 5.84 | €0.16 0.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 202.00 0.01 USD |
-4.72
|
IDR 913.12B 58.35M USD | IDR 620.10K 39.63 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 913.12B 58.35M USD | 0 | -IDR 72.98 -0.004 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,205 2.42 USD |
-4.33
|
₩77B 58.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.18 2.42 USD |
+0.49
|
₹4.81B 58.15M USD | ₹24.55K 297.01 USD | ₹187.30 2.27 USD | ₹201.99 2.44 USD | ₹4.81B 58.15M USD | 11.53 | ₹17.35 0.21 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.67K 92.83 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.32 0.21 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹270.85 3.28 USD |
+1.4
|
₹4.79B 57.93M USD | ₹59.08K 714.78 USD | ₹262.85 3.18 USD | ₹277.80 3.36 USD | ₹4.79B 57.93M USD | 22.99 | ₹11.78 0.14 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.62 USD |
-3.23
|
€52.96M 57.89M USD | €2.38K 2.61K USD | €2.40 2.62 USD | €2.40 2.62 USD | €52.96M 57.89M USD | 0 | -€0.69 -0.7 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹222.99 2.7 USD |
-5
|
₹4.78B 57.84M USD | ₹89.04K 1.08K USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.78B 57.84M USD | 12.87 | ₹17.32 0.21 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+3.23
|
€52.82M 57.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.82M 57.74M USD | 0 | €0.00 0 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
-3.13
|
¥9B 57.62M USD | ¥384K 2.6K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥699 4.72 USD |
+0.43
|
¥9B 57.5M USD | ¥3K 17.55 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥9B 57.5M USD | 16.96 | ¥41 0.28 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥451 3.04 USD |
-1.31
|
¥9B 57.47M USD | ¥29K 195.76 USD | ¥446 3.01 USD | ¥459 3.1 USD | ¥9B 57.47M USD | 4.24 | ¥106 0.72 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.43M USD | THB 1.20M 33.82K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.43M USD | 8.36 | THB 0.33 0.009 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥971 6.55 USD |
-0.1
|
¥8B 57.35M USD | ¥200 1.35 USD | ¥971 6.55 USD | ¥971 6.55 USD | ¥8B 57.35M USD | 21.85 | ¥44 0.3 USD | ||
| Imperium Technology IPGGF | $0.13 — |
+113.33
|
$57.33M — | $2.25K — | $0.13 — | $0.13 — | $57.33M — | 0 | -$0.01 — | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹972.60 11.77 USD |
+0.41
|
₹4.74B 57.31M USD | ₹9.22K 111.58 USD | ₹931.00 11.26 USD | ₹978.00 11.83 USD | ₹4.74B 57.31M USD | 20.61 | ₹47.17 0.57 USD | ||
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
+0.4
|
¥8B 57.16M USD | ¥2K 11.48 USD | ¥1,244 8.4 USD | ¥1,249 8.43 USD | ¥8B 57.16M USD | 14.89 | ¥84 0.57 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥5K 35.1 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 20.88 USD |
0
|
€52.06M 56.91M USD | €625.00 683.21 USD | €19.10 20.88 USD | €19.10 20.88 USD | €52.06M 56.91M USD | 83.04 | €0.23 0.25 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.70 16.07 USD |
+2.44
|
€51.99M 56.83M USD | €1.04K 1.14K USD | €14.35 15.69 USD | €14.70 16.07 USD | €51.99M 56.83M USD | 14.69 | €1.00 1.09 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.60 0.46 USD |
+9.77
|
NT$1.79B 56.79M USD | NT$593.58K 18.86K USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$1.79B 56.79M USD | 112.30 | NT$0.13 0.004 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,800 1.36 USD |
-3.12
|
₩75B 56.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,970 1.49 USD |
-3.19
|
₩75B 56.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.60 6.12 USD |
-0.88
|
€51.80M 56.62M USD | €1.72K 1.88K USD | €5.50 6.01 USD | €5.65 6.18 USD | €51.80M 56.62M USD | 31.11 | €0.18 0.2 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
-0.88
|
NT$1.78B 56.54M USD | NT$52.81K 1.68K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.78B 56.54M USD | 0 | -NT$0.16 -0.005 USD | ||
| Unick Corporation 011320.KQ | ₩3,875 2.92 USD |
-5.6
|
₩75B 56.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||