結果ページ56 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24 0.76 USD |
-3.03
|
$2.8B 89.07M USD | $75.53K 2.4K USD | $23.85 0.76 USD | $24.8 0.79 USD | $2.8B 89.07M USD | 16.43 | $1.46 0.05 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,090 9.88 USD |
+0.54
|
$117.81B 88.93M USD | $5.18K 3.91 USD | $12,850 9.7 USD | $13,240 9.99 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$438.47M 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.47M 88.87M USD | 0 | -$0.06 -0.01 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $121 132.27 USD | $4.22 4.61 USD | $4.44 4.85 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $44.81 0.54 USD |
+4.99
|
$7.34B 88.82M USD | $68.52K 828.98 USD | $43.3 0.52 USD | $44.81 0.54 USD | $7.34B 88.82M USD | 0 | -$4.18 -0.05 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.2 0.96 USD |
+0.5
|
$2.78B 88.28M USD | $9.83K 312.48 USD | $29.65 0.94 USD | $30.85 0.98 USD | $2.78B 88.28M USD | 15.64 | $1.93 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
+0.96
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.27 1.16 USD | |
| RumbleOn, Inc. 4Q01.F | $2.1 2.3 USD |
+0.38
|
$80.72M 88.23M USD | $18 19.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $80.72M 88.23M USD | 0 | -$1.87 -2.04 USD | |
| KING Co., Ltd. 8118.T | $816 5.51 USD |
-0.24
|
$13.05B 88.11M USD | $300 2.03 USD | $816 5.51 USD | $818 5.52 USD | $13.05B 88.11M USD | 17.78 | $45.89 0.31 USD | |
| Kamux Oyj 4K8.F | $1.96 2.15 USD |
+0.2
|
$80.51M 88.01M USD | $89 97.29 USD | $1.96 2.15 USD | $1.96 2.15 USD | $80.51M 88.01M USD | 0 | -$0.01 -0.01 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Döhler S.A. DOHL4.SA | $3.95 0.8 USD |
-1.25
|
$432.99M 87.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.99M 87.76M USD | 0 | -$0.06 -0.01 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $202 0.01 USD |
-1.94
|
$1.37T 87.65M USD | $141.6K 9.05 USD | $199 0.01 USD | $206 0.01 USD | $1.37T 87.65M USD | 15.89 | $12.71 0.0008 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.21 0.4 USD |
-2.55
|
$7.23B 87.52M USD | $92.14K 1.11K USD | $32.75 0.4 USD | $34.59 0.42 USD | $7.23B 87.52M USD | 0 | -$2.75 -0.03 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $78K 526.52 USD | $115 0.78 USD | $116 0.78 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Orthex Oyj 4QU.F | $4.36 4.77 USD |
-0.68
|
$79.72M 87.15M USD | $0 0 USD | $4.08 4.46 USD | $4.39 4.8 USD | $79.72M 87.15M USD | 13.62 | $0.32 0.35 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $980 0.06 USD |
-0.51
|
$1.36T 86.89M USD | $3.28M 209.34 USD | $970 0.06 USD | $990 0.06 USD | $1.36T 86.89M USD | 0 | -$75.04 -0.004 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $486.1 5.88 USD |
-1.06
|
$7.18B 86.86M USD | $766 9.27 USD | $479.1 5.8 USD | $493.6 5.97 USD | $7.18B 86.86M USD | 20.52 | $23.68 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.5 4.39 USD |
-0.84
|
$7.17B 86.69M USD | $1.15K 13.88 USD | $356.05 4.31 USD | $372.8 4.51 USD | $7.17B 86.69M USD | 3.76 | $96.27 1.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $484.25 5.86 USD |
-1.08
|
$7.15B 86.53M USD | $270 3.27 USD | $483.3 5.85 USD | $491.55 5.95 USD | $7.15B 86.53M USD | 20.44 | $23.69 0.29 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $580 0.04 USD |
+0.87
|
$1.35T 86.32M USD | $312.7K 19.98 USD | $565 0.04 USD | $585 0.04 USD | $1.35T 86.32M USD | 11.58 | $50.08 0.003 USD | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,060 0.13 USD |
0
|
$1.35T 86.14M USD | $27K 1.73 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.35T 86.14M USD | 0 | -$68.18 -0.004 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.52
|
$12.75B 86.09M USD | $800 5.4 USD | $3,845 25.95 USD | $3,875 26.16 USD | $12.75B 86.09M USD | 14.40 | $268.38 1.81 USD | |
| Socovesa S.A. SOCOVESA.SN | $69.11 0.07 USD |
-2.17
|
$84.59B 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.59B 85.87M USD | 0 | -$14.38 -0.01 USD | |
| DY Corporation 013570.KS | $4,610 3.48 USD |
-0.22
|
$113.73B 85.84M USD | $75.96K 57.33 USD | $4,515 3.41 USD | $4,640 3.5 USD | $113.73B 85.84M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,177 7.95 USD |
-0.51
|
$12.71B 85.77M USD | $28.9K 195.08 USD | $1,176 7.94 USD | $1,186 8.01 USD | $12.71B 85.77M USD | 32.51 | $36.2 0.24 USD | |
| Fujimak Corporation 5965.T | $968 6.53 USD |
+0.31
|
$12.69B 85.64M USD | $3.6K 24.3 USD | $965 6.51 USD | $968 6.53 USD | $12.69B 85.64M USD | 5.59 | $172.93 1.17 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.2 8.96 USD |
+0.24
|
$78.26M 85.54M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $78.26M 85.54M USD | 5.12 | $1.6 1.75 USD | |
| Boutiques, Inc. 9272.T | $1,295 8.74 USD |
-2.41
|
$12.67B 85.52M USD | $15K 101.25 USD | $1,286 8.68 USD | $1,326 8.95 USD | $12.67B 85.52M USD | 53.03 | $24.42 0.16 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $868 5.86 USD |
-0.69
|
$12.67B 85.51M USD | $14.5K 97.88 USD | $865 5.84 USD | $877 5.92 USD | $12.67B 85.51M USD | 3.56 | $243.15 1.64 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.4 1.29 USD |
-0.56
|
$7.07B 85.5M USD | $32.61K 394.48 USD | $103.6 1.25 USD | $108.89 1.32 USD | $7.07B 85.5M USD | 29.97 | $3.55 0.04 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
0
|
$77.99M 85.26M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $77.99M 85.26M USD | 0 | -$1.84 -2.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.05 2.83 USD |
-0.13
|
$7.04B 85.17M USD | $1.03K 12.5 USD | $233.3 2.82 USD | $235.45 2.85 USD | $7.04B 85.17M USD | 19.16 | $12.21 0.15 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,300 8.53 USD |
+3.29
|
$112.83B 85.17M USD | $9.07K 6.84 USD | $10,780 8.14 USD | $11,800 8.91 USD | $112.83B 85.17M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,498 1.13 USD |
+2.74
|
$112.51B 84.93M USD | $1.9M 1.43K USD | $1,462 1.1 USD | $1,536 1.16 USD | $112.51B 84.93M USD | 0 | $0 0 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.1 0.7 USD |
+0.68
|
$2.67B 84.85M USD | $9.02K 286.58 USD | $22.1 0.7 USD | $23.1 0.73 USD | $2.67B 84.85M USD | 0 | -$2.47 -0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233 2.82 USD |
-0.64
|
$7B 84.73M USD | $16.4K 198.35 USD | $232.8 2.82 USD | $235.8 2.85 USD | $7B 84.73M USD | 19.06 | $12.22 0.15 USD | |
| PT Trias Sentosa Tbk TRST.JK | $472 0.03 USD |
-4.45
|
$1.33T 84.69M USD | $2.4K 0.15 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 84.69M USD | 107.27 | $4.4 0.0002 USD | |
| Menon Bearings Limited MENONBE.NS | $124.8 1.51 USD |
+0.54
|
$6.99B 84.61M USD | $9.3K 112.51 USD | $122.4 1.48 USD | $125.75 1.52 USD | $6.99B 84.61M USD | 28.10 | $4.44 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $124.75 1.51 USD |
+0.4
|
$6.99B 84.58M USD | $396 4.79 USD | $123.2 1.49 USD | $126.75 1.53 USD | $6.99B 84.58M USD | 28.03 | $4.45 0.05 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
+1.49
|
$112.45M 84.28M USD | $100 74.95 USD | $0.68 0.51 USD | $0.68 0.51 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,181 14.29 USD |
+1.13
|
$6.93B 83.88M USD | $103 1.25 USD | $1,177.3 14.24 USD | $1,187.05 14.36 USD | $6.93B 83.88M USD | 12.03 | $98.09 1.19 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
+0.83
|
$76.71M 83.85M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.71M 83.85M USD | 0 | -$0.01 -0.01 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$83.69M — | $1.5K — | $6.46 — | $6.46 — | $83.69M — | 6.87 | $0.94 — | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,100 10.64 USD |
-0.42
|
$110.84B 83.66M USD | $30.06K 22.69 USD | $14,000 10.57 USD | $14,350 10.83 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| Transat A.T TRZBF | $2.06 — |
-0.48
|
$83.66M — | $100 — | $2.06 — | $2.06 — | $83.66M — | 0 | -$2.66 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.3 9.87 USD |
-1.19
|
$112.74M 83.66M USD | $3.4K 2.53K USD | $13.23 9.82 USD | $13.3 9.87 USD | $112.74M 83.66M USD | 10.72 | $1.24 0.92 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
+2.29
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $183K 23.4K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Shikibo Ltd. 3109.T | $973 6.57 USD |
+0.21
|
$12.33B 83.26M USD | $8.1K 54.68 USD | $971 6.55 USD | $977 6.6 USD | $12.33B 83.26M USD | 13.37 | $72.73 0.49 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $400 4.84 USD |
+1.07
|
$6.87B 83.14M USD | $1.92K 23.17 USD | $395.1 4.78 USD | $401 4.85 USD | $6.87B 83.14M USD | 50.50 | $7.92 0.1 USD | |
| Huvis Corporation 079980.KS | $3,345 2.52 USD |
+0.45
|
$110.08B 83.1M USD | $63.39K 47.85 USD | $3,210 2.42 USD | $3,380 2.55 USD | $110.08B 83.1M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $399 4.83 USD |
+0.97
|
$6.87B 83.06M USD | $53 0.64 USD | $395.1 4.78 USD | $399 4.83 USD | $6.87B 83.06M USD | 50.50 | $7.9 0.1 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
-0.49
|
$109.93B 82.98M USD | $31.9K 24.08 USD | $3,005 2.27 USD | $3,040 2.29 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.94B 82.63M USD | $245.8K 6.92K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.94B 82.63M USD | 9.60 | $0.46 0.01 USD | |
| Tear Corporation 2485.T | $543 3.67 USD |
+2.45
|
$12.22B 82.49M USD | $120.1K 810.71 USD | $528 3.56 USD | $547 3.69 USD | $12.22B 82.49M USD | 9.77 | $55.54 0.37 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,584 1.2 USD |
-0.13
|
$109.14B 82.38M USD | $1.39M 1.05K USD | $1,573 1.19 USD | $1,592 1.2 USD | $109.14B 82.38M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3 1.99 USD |
0
|
$124.39M 82.33M USD | $235 155.54 USD | $3 1.99 USD | $3 1.99 USD | $124.39M 82.33M USD | 11.11 | $0.27 0.18 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $12.7K 85.73 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.6 0.59 USD |
0
|
$2.59B 82.14M USD | $27.32K 868.01 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.59B 82.14M USD | 0 | -$0.19 -0.006 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.11M — | $4K — | $0.08999 — | $0.08999 — | $82.11M — | 0 | -$0.7 — | |
| Roots Corporation 4RO.F | $1.86 2.03 USD |
-2.62
|
$75.05M 82.03M USD | $250 273.28 USD | $1.74 1.9 USD | $1.89 2.07 USD | $75.05M 82.03M USD | 0 | -$0.51 -0.5 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $39 1.24 USD |
0
|
$2.57B 81.81M USD | $52.41K 1.67K USD | $38.05 1.21 USD | $39 1.24 USD | $2.57B 81.81M USD | 5.98 | $6.52 0.21 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
+2.36
|
$74.82M 81.78M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $74.82M 81.78M USD | 12.11 | $0.25 0.27 USD | |
| Precot Limited PRECOT.NS | $554.4 6.71 USD |
+2.28
|
$6.76B 81.74M USD | $4.79K 57.93 USD | $540 6.53 USD | $554.5 6.71 USD | $6.76B 81.74M USD | 16.10 | $34.42 0.42 USD | |
| F-Tech Inc. 7212.T | $652 4.4 USD |
+0.77
|
$12.11B 81.72M USD | $50.6K 341.56 USD | $643 4.34 USD | $653 4.41 USD | $12.11B 81.72M USD | 0 | -$373 -2.5 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,512 10.21 USD |
-0.85
|
$12.06B 81.43M USD | $6.4K 43.2 USD | $1,486 10.03 USD | $1,519 10.25 USD | $12.06B 81.43M USD | 12.79 | $118.19 0.8 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$74.42M 81.35M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.42M 81.35M USD | 0 | -$0.02 -0.02 USD | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
-2.12
|
$81.31M — | $100 — | $10 — | $10 — | $81.31M — | 10.53 | $0.92 — | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.17M — | $1.6K — | $0.05 — | $0.05 — | $81.17M — | 5.00 | $0.01 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.35 1.47 USD |
+0.65
|
$2.55B 81.02M USD | $5.02K 159.58 USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.55B 81.02M USD | 11.76 | $3.94 0.13 USD | |
| Leslie's, Inc. LE3.F | $0.3599 0.39 USD |
+0.56
|
$73.79M 80.67M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.79M 80.67M USD | 0 | -$0.21 -0.2 USD | |
| Fossil Group, Inc. FOSL.VI | $1.38 1.5 USD |
-0.69
|
$73.76M 80.63M USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $73.76M 80.63M USD | 0 | -$1.54 -1.6 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
+2.44
|
$1.26T 80.52M USD | $170.2K 10.88 USD | $82 0.0052 USD | $84 0.0053 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
-1.43
|
$823.86M 80.42M USD | $5.31K 518.71 USD | $34.5 3.37 USD | $35.7 3.48 USD | $823.86M 80.42M USD | 12.41 | $2.78 0.27 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Nobia AB (publ) 0GW0.IL | $4.89 0.48 USD |
-4.72
|
$822.76M 80.31M USD | $83.6K 8.16K USD | $0 0 USD | $0 0 USD | $822.76M 80.31M USD | 0 | -$2.25 -0.2 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$73.45M 80.29M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $73.45M 80.29M USD | 0 | $0 0 USD | |
| Poppins Corporation 7358.T | $1,219 8.23 USD |
+1.5
|
$11.88B 80.21M USD | $22.2K 149.86 USD | $1,203 8.12 USD | $1,220 8.24 USD | $11.88B 80.21M USD | 15.49 | $78.67 0.53 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $199 1.34 USD |
-1.97
|
$11.87B 80.15M USD | $387.5K 2.62K USD | $198 1.34 USD | $206 1.39 USD | $11.87B 80.15M USD | 406.12 | $0.49 0.003 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.85B 80.07M USD | $5.5K 154.76 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.85B 80.07M USD | 11.88 | $0.09 0.002 USD | |
| Valuence Holdings Inc. 9270.T | $897 6.06 USD |
0
|
$11.8B 79.65M USD | $21.9K 147.83 USD | $895 6.04 USD | $903 6.1 USD | $11.8B 79.65M USD | 0 | -$40.72 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.28 3.59 USD |
+0.61
|
$72.81M 79.59M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $72.81M 79.59M USD | 0 | -$0.18 -0.1 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
+0.72
|
$72.73M 79.5M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $72.73M 79.5M USD | 0 | -$0.01 -0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $103 2.9 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
-0.11
|
$11.7B 79.01M USD | $4.7K 31.73 USD | $918 6.2 USD | $925 6.24 USD | $11.7B 79.01M USD | 0 | -$7.56 -0.05 USD | |
| Abéo SA ABEO.PA | $9.58 10.47 USD |
+2.35
|
$72.2M 78.92M USD | $348 380.41 USD | $9.36 10.23 USD | $9.78 10.69 USD | $72.2M 78.92M USD | 38.32 | $0.25 0.27 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
+0.69
|
$11.68B 78.84M USD | $11K 74.25 USD | $290 1.96 USD | $292 1.97 USD | $11.68B 78.84M USD | 15.93 | $18.33 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||