$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ56 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹318.45 3.85 USD
+0.08
₹5.47B 66.17M USD ₹4.72K 57.13 USD ₹312.05 3.78 USD ₹333.00 4.03 USD ₹5.47B 66.17M USD 35.98 ₹8.85 0.11 USD
us Kingmaker Footwear KMSWF US $0.10
+100
$66.12M $1.33K $0.11 $0.11 $66.12M 0 -$0.01
de Pininfarina S.p.A. PNF.F DE €0.73 0.84 USD
-0.82
€57.26M 66.1M USD €80.00 92.35 USD €0.73 0.84 USD €0.73 0.84 USD €57.26M 66.1M USD 0 -€0.04 -0.04 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.NS IN ₹318.04 3.85 USD
-0.53
₹5.46B 66.09M USD ₹24.58K 297.33 USD ₹311.40 3.77 USD ₹320.00 3.87 USD ₹5.46B 66.09M USD 36.05 ₹8.82 0.11 USD
id PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 444.00 0.03 USD
-0.89
IDR 1.03T 66.08M USD IDR 175.20K 11.2 USD IDR 438.00 0.03 USD IDR 456.00 0.03 USD IDR 1.03T 66.08M USD 0 -IDR 87.45 -0.005 USD
jp TBK Co., Ltd. 7277.T JP ¥308 2.08 USD
-0.65
¥10B 66.05M USD ¥46K 313.21 USD ¥307 2.07 USD ¥311 2.1 USD ¥10B 66.05M USD 0 -¥4 -0.02 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹185.13 2.24 USD
+0.37
₹5.46B 66.03M USD ₹48.18K 582.9 USD ₹180.50 2.18 USD ₹186.90 2.26 USD ₹5.46B 66.03M USD 14.56 ₹12.71 0.15 USD
th Toray Textiles (Thailand) Public Company Limited TTT-R.BK TH THB 40.50 1.14 USD
-2.99
THB 2.34B 65.91M USD THB 11.50K 323.58 USD THB 40.50 1.14 USD THB 41.75 1.17 USD THB 2.34B 65.91M USD 21.77 THB 1.86 0.05 USD
Toray Textiles (Thailand) Public Company Limited Toray Textiles (Thailand) Public Company Limited TTT.BK TH THB 40.50 1.14 USD
-2.99
THB 2.34B 65.91M USD THB 11.73K 330.08 USD THB 40.50 1.14 USD THB 41.75 1.17 USD THB 2.34B 65.91M USD 34.32 THB 1.18 0.03 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹184.75 2.24 USD
-0.14
₹5.45B 65.89M USD ₹8.60K 104.02 USD ₹179.80 2.18 USD ₹185.80 2.25 USD ₹5.45B 65.89M USD 14.53 ₹12.71 0.15 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$27.40 0.87 USD
-0.36
NT$2.07B 65.87M USD NT$20.00K 635.57 USD NT$27.35 0.87 USD NT$27.50 0.87 USD NT$2.07B 65.87M USD 21.07 NT$1.30 0.04 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 228.00 0.01 USD
+4.59
IDR 1.03T 65.86M USD IDR 665.50K 42.53 USD IDR 216.00 0.01 USD IDR 240.00 0.02 USD IDR 1.03T 65.86M USD 0 -IDR 73.01 -0.004 USD
Kamux Oyj Kamux Oyj 4K8.F DE €1.49 1.72 USD
+1.09
€56.85M 65.63M USD €3.00 3.46 USD €1.49 1.72 USD €1.49 1.72 USD €56.85M 65.63M USD 148.59 €0.01 0.01 USD
kr Agabang&Company 013990.KQ KR ₩3,380 2.55 USD
-3.43
₩87B 65.48M USD ₩74K 55.78 USD ₩3,380 2.55 USD ₩3,550 2.68 USD ₩87B 65.48M USD 0 ₩0 0 USD
jp Take and Give. Needs Co., Ltd 4331.T JP ¥660 4.46 USD
+0.46
¥10B 65.06M USD ¥36K 239.63 USD ¥655 4.42 USD ¥662 4.47 USD ¥10B 65.06M USD 3.69 ¥179 1.21 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹306.60 3.71 USD
+5
₹5.37B 64.98M USD ₹167.00 2.02 USD ₹304.00 3.68 USD ₹306.60 3.71 USD ₹5.37B 64.98M USD 0 -₹3.62 -0.04 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd. RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T JP ¥982 6.63 USD
+0.61
¥10B 64.95M USD ¥17K 117.45 USD ¥976 6.59 USD ¥982 6.63 USD ¥10B 64.95M USD 13.74 ¥71 0.48 USD
de Gentoo Media Inc. GI11.F DE €0.43 0.5 USD
-0.12
€56.25M 64.93M USD €459.00 529.84 USD €0.43 0.5 USD €0.43 0.5 USD €56.25M 64.93M USD 0 €0.00 0 USD
fr Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
us Victoria VCCTF US $0.56
0
$64.73M $32.00K $0.50 $0.56 $64.73M 0.49 $1.14
jp Hobonichi Co., Ltd. 3560.T JP ¥4,130 27.88 USD
-0.6
¥10B 64.71M USD ¥3K 22.95 USD ¥4,100 27.68 USD ¥4,245 28.65 USD ¥10B 64.71M USD 10.34 ¥399 2.7 USD
de Playmates Toys Limited 45P.F DE €0.05 0.06 USD
+2.08
€55.89M 64.51M USD €1.50K 1.73K USD €0.05 0.06 USD €0.05 0.06 USD €55.89M 64.51M USD 0 €0.00 0 USD
au Globe International Limited GLB.AX AU A$2.22 1.55 USD
0
A$92.05M 64.3M USD A$858.00 599.37 USD A$2.20 1.54 USD A$2.25 1.57 USD A$92.05M 64.3M USD 11.09 A$0.20 0.14 USD
th Crown Seal Public Company Limited CSC.BK TH THB 43.75 1.23 USD
-0.57
THB 2.28B 64.01M USD THB 400.00 11.25 USD THB 43.75 1.23 USD THB 44.00 1.24 USD THB 2.28B 64.01M USD 9.36 THB 4.67 0.13 USD
th Crown Seal Public Company Limited CSC-R.BK TH THB 43.75 1.23 USD
-0.57
THB 2.28B 64.01M USD THB 400.00 11.25 USD THB 43.75 1.23 USD THB 44.00 1.24 USD THB 2.28B 64.01M USD 9.36 THB 4.67 0.13 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,079 7.28 USD
-0.37
¥9B 64M USD ¥5K 35.78 USD ¥1,076 7.26 USD ¥1,090 7.36 USD ¥9B 64M USD 15.76 ¥68 0.46 USD
tw Ta Yih Industrial Co., Ltd. 1521.TW TW NT$26.40 0.84 USD
0
NT$2.01B 63.95M USD NT$46.41K 1.47K USD NT$26.10 0.83 USD NT$26.40 0.84 USD NT$2.01B 63.95M USD 30.34 NT$0.87 0.03 USD
th Inoue Rubber (Thailand) Public Company Limited IRC.BK TH THB 11.80 0.33 USD
-0.84
THB 2.27B 63.82M USD THB 28.10K 790.66 USD THB 11.60 0.33 USD THB 11.90 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
th Inoue Rubber (Thailand) Public Company Limited IRC-R.BK TH THB 11.80 0.33 USD
-0.84
THB 2.27B 63.82M USD THB 28.10K 790.66 USD THB 11.60 0.33 USD THB 11.90 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
tw Li Hsuan Development & Construction Co., Ltd. 6222.TWO TW NT$20.95 0.67 USD
-1.18
NT$2.00B 63.7M USD NT$52.00K 1.65K USD NT$20.75 0.66 USD NT$21.65 0.69 USD NT$2.00B 63.7M USD 0 -NT$0.40 -0.01 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩5,820 4.39 USD
-0.17
₩84B 63.64M USD ₩16K 12.06 USD ₩5,680 4.29 USD ₩5,910 4.46 USD ₩84B 63.64M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩13K 10.1 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
th Fortune Parts Industry Public Company Limited FPI.BK TH THB 1.49 0.04 USD
-0.67
THB 2.25B 63.43M USD THB 148.80K 4.19K USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 2.25B 63.43M USD 8.76 THB 0.17 0.004 USD
de Marks Electrical Group PLC KV7.SG DE €0.48 0.55 USD
+1.7
€54.51M 62.93M USD €0.00 0 USD €0.47 0.54 USD €0.49 0.57 USD €54.51M 62.93M USD 0 €0.00 0 USD
jp Cross Plus Inc. 3320.T JP ¥1,253 8.46 USD
-0.4
¥9B 62.87M USD ¥7K 48.6 USD ¥1,248 8.42 USD ¥1,273 8.59 USD ¥9B 62.87M USD 5.32 ¥235 1.59 USD
th Union Auction Public Company Limited AUCT-R.BK TH THB 4.06 0.11 USD
-2.4
THB 2.23B 62.83M USD THB 1.14M 32.21K USD THB 4.06 0.11 USD THB 4.16 0.12 USD THB 2.23B 62.83M USD 12.30 THB 0.33 0.009 USD
jp UP GARAGE GROUP Co., Ltd. 7134.T JP ¥1,174 7.92 USD
+0.26
¥9B 62.82M USD ¥8K 54 USD ¥1,161 7.84 USD ¥1,193 8.05 USD ¥9B 62.82M USD 11.89 ¥99 0.67 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.87 0.1 USD
-1.01
₹5.19B 62.77M USD ₹24.77K 299.72 USD ₹7.80 0.09 USD ₹7.99 0.1 USD ₹5.19B 62.77M USD 262.33 ₹0.03 0.0003 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹119.90 1.45 USD
-0.99
₹5.18B 62.67M USD ₹567.00 6.86 USD ₹119.55 1.45 USD ₹122.00 1.48 USD ₹5.18B 62.67M USD 10.09 ₹11.88 0.14 USD
in Munjal Showa Limited MUNJALSHOW.BO IN ₹129.40 1.57 USD
+0.39
₹5.18B 62.61M USD ₹1.32K 15.97 USD ₹128.00 1.55 USD ₹129.60 1.57 USD ₹5.18B 62.61M USD 19.96 ₹6.48 0.08 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.NS IN ₹119.70 1.45 USD
-0.32
₹5.17B 62.57M USD ₹12.78K 154.57 USD ₹119.25 1.44 USD ₹125.28 1.52 USD ₹5.17B 62.57M USD 10.07 ₹11.88 0.14 USD
th Starflex Public Company Limited SFLEX-R.BK TH THB 3.02 0.08 USD
0
THB 2.22B 62.55M USD THB 791.20K 22.26K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 2.22B 62.55M USD 9.15 THB 0.33 0.009 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,422.80 89.8 USD
-1.01
₹5.16B 62.46M USD ₹64.00 0.77 USD ₹7,379.95 89.29 USD ₹7,500.00 90.74 USD ₹5.16B 62.46M USD 0 -₹223.40 -2.7 USD
in HLV Limited HLVLTD.NS IN ₹7.83 0.09 USD
-1.26
₹5.16B 62.45M USD ₹124.63K 1.51K USD ₹7.80 0.09 USD ₹7.96 0.1 USD ₹5.16B 62.45M USD 261.00 ₹0.03 0.0003 USD
in Munjal Showa Limited MUNJALSHOW.NS IN ₹128.25 1.55 USD
+0.2
₹5.13B 62.06M USD ₹13.42K 162.41 USD ₹127.52 1.54 USD ₹129.25 1.56 USD ₹5.13B 62.06M USD 23.44 ₹5.47 0.07 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,180 1.65 USD
-0.68
₩82B 62.01M USD ₩35K 26.65 USD ₩2,155 1.63 USD ₩2,215 1.67 USD ₩82B 62.01M USD 0 ₩0 0 USD
Supremex Supremex SUMXF US $2.54
-2.68
$61.80M $200.00 $2.61 $2.62 $61.80M 8.19 $0.31
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹150.00 1.81 USD
+0.6
₹5.11B 61.8M USD ₹325.00 3.93 USD ₹150.00 1.81 USD ₹155.00 1.88 USD ₹5.11B 61.8M USD 13.91 ₹10.78 0.13 USD
ru Sollers Public Joint Stock Company SVAV.ME RU RUB 177.50 1.96 USD
+3.2
RUB 5.59B 61.76M USD RUB 5.18K 57.24 USD RUB 171.00 1.89 USD RUB 177.50 1.96 USD RUB 5.59B 61.76M USD 2.26 RUB 78.35 0.87 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.60 0.25 USD
+1.18
₹5.10B 61.71M USD ₹60.65K 733.76 USD ₹20.11 0.24 USD ₹21.20 0.26 USD ₹5.10B 61.71M USD 13.55 ₹1.52 0.02 USD
jp International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T JP ¥4,350 29.36 USD
0
¥9B 61.66M USD ¥400 2.7 USD ¥4,350 29.36 USD ¥4,350 29.36 USD ¥9B 61.66M USD 7.20 ¥604 4.08 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,160.00 0.14 USD
+2.86
IDR 964.82B 61.65M USD IDR 100.00 0.01 USD IDR 2,160.00 0.14 USD IDR 2,160.00 0.14 USD IDR 964.82B 61.65M USD 0 -IDR 7.77 -0.0004 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹581.65 7.04 USD
-1.78
₹5.09B 61.63M USD ₹299.00 3.62 USD ₹581.00 7.03 USD ₹595.20 7.2 USD ₹5.09B 61.63M USD 14.05 ₹41.39 0.5 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.34 0.21 USD
-2.03
₹5.09B 61.55M USD ₹22.81K 275.94 USD ₹17.25 0.21 USD ₹18.29 0.22 USD ₹5.09B 61.55M USD 78.81 ₹0.22 0.002 USD
jp Kimuratan Corporation 8107.T JP ¥33 0.22 USD
-2.94
¥9B 61.34M USD ¥200K 1.35K USD ¥33 0.22 USD ¥34 0.23 USD ¥9B 61.34M USD 0 -¥0 -0.002 USD
pl Wittchen S.A. WTN.WA PL PLN 13.06 3.32 USD
-2.25
PLN 241.26M 61.32M USD PLN 9.75K 2.48K USD PLN 13.00 3.3 USD PLN 13.40 3.41 USD PLN 241.26M 61.32M USD 9.32 PLN 1.40 0.36 USD
Supremex Inc. Supremex Inc. 557.F DE €2.18 2.52 USD
-1.8
€53.04M 61.23M USD €267.00 308.21 USD €2.18 2.52 USD €2.18 2.52 USD €53.04M 61.23M USD 8.07 €0.27 0.31 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,125 1.6 USD
-0.23
₩81B 61.15M USD ₩17K 13.17 USD ₩2,045 1.54 USD ₩2,350 1.77 USD ₩81B 61.15M USD 0 ₩0 0 USD
in Sreeleathers Limited SREEL.NS IN ₹218.21 2.64 USD
+2.18
₹5.05B 61.13M USD ₹13.38K 161.88 USD ₹211.00 2.55 USD ₹224.90 2.72 USD ₹5.05B 61.13M USD 17.58 ₹12.41 0.15 USD
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,110 3.86 USD
+2.61
₩81B 60.98M USD ₩114K 86.29 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩81B 60.98M USD 0 ₩0 0 USD
in Sreeleathers Limited SREEL.BO IN ₹217.55 2.63 USD
+1.99
₹5.04B 60.94M USD ₹351.00 4.25 USD ₹215.10 2.6 USD ₹223.35 2.7 USD ₹5.04B 60.94M USD 17.53 ₹12.41 0.15 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$11.95 0.38 USD
+0.84
NT$1.92B 60.91M USD NT$34.01K 1.08K USD NT$11.75 0.37 USD NT$12.00 0.38 USD NT$1.92B 60.91M USD 56.90 NT$0.21 0.006 USD
es Adolfo Domínguez, S.A. ADZ.MC ES €5.70 6.58 USD
0
€52.72M 60.86M USD €4.00K 4.62K USD €5.70 6.58 USD €5.70 6.58 USD €52.72M 60.86M USD 31.66 €0.18 0.21 USD
jp Daytona Corporation 7228.T JP ¥3,710 25.04 USD
-0.8
¥9B 60.83M USD ¥2K 16.2 USD ¥3,710 25.04 USD ¥3,780 25.52 USD ¥9B 60.83M USD 8.02 ¥462 3.12 USD
Linz Textil Holding AG Linz Textil Holding AG LTH.VI AT €175.00 202.01 USD
-2.78
€52.50M 60.6M USD €17.00 19.62 USD €175.00 202.01 USD €175.00 202.01 USD €52.50M 60.6M USD 53.68 €3.26 3.76 USD
tw evertex fabrinology limited 1470.TW TW NT$22.20 0.71 USD
0
NT$1.90B 60.5M USD NT$2.23K 70.89 USD NT$22.20 0.71 USD NT$22.20 0.71 USD NT$1.90B 60.5M USD 28.46 NT$0.78 0.02 USD
jp Smile Holdings Inc. 7084.T JP ¥2,795 18.87 USD
+1.64
¥9B 60.48M USD ¥6K 37.13 USD ¥2,750 18.56 USD ¥2,800 18.9 USD ¥9B 60.48M USD 40.98 ¥68 0.46 USD
fi Saga Furs Oyj SAGCV.HE FI €14.80 17.08 USD
-2.31
€52.35M 60.43M USD €1.79K 2.07K USD €14.45 16.68 USD €15.20 17.55 USD €52.35M 60.43M USD 14.80 €1.00 1.15 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.85 0.57 USD
0
NT$1.89B 60.07M USD NT$51.30K 1.63K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$1.89B 60.07M USD 0 -NT$0.16 -0.005 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 3,010.00 0.19 USD
+24.38
IDR 939.12B 60.01M USD IDR 444.20K 28.39 USD IDR 2,630.00 0.17 USD IDR 3,020.00 0.19 USD IDR 939.12B 60.01M USD 45.89 IDR 65.58 0.004 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.24 0.64 USD
+0.7
₹4.92B 59.54M USD ₹10.13K 122.6 USD ₹52.90 0.64 USD ₹53.53 0.65 USD ₹4.92B 59.54M USD 20.63 ₹2.58 0.03 USD
de Plastiques du Val de Loire 1R9.F DE €2.34 2.7 USD
-1.68
€51.56M 59.52M USD €2.38K 2.75K USD €2.34 2.7 USD €2.34 2.7 USD €51.56M 59.52M USD 0 -€0.69 -0.7 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥466 3.15 USD
-1.48
¥9B 59.51M USD ¥13K 87.08 USD ¥466 3.15 USD ¥474 3.2 USD ¥9B 59.51M USD 13.55 ¥34 0.23 USD
jp Adventure, Inc. 6030.T JP ¥1,228 8.29 USD
+6.32
¥9B 59.5M USD ¥34K 227.48 USD ¥1,185 8 USD ¥1,283 8.66 USD ¥9B 59.5M USD 0 -¥289 -1.9 USD
in Danlaw Technologies India Limited DANLAW.BO IN ₹1,008.70 12.2 USD
-2.71
₹4.91B 59.44M USD ₹1.89K 22.82 USD ₹1,000.00 12.1 USD ₹1,050.00 12.7 USD ₹4.91B 59.44M USD 21.38 ₹47.17 0.57 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.63 1.88 USD
+2.52
€51.45M 59.39M USD €90.00 103.89 USD €1.63 1.88 USD €1.63 1.88 USD €51.45M 59.39M USD 0 -€3.55 -4.09 USD
in Mirza International Limited MIRZAINT.NS IN ₹35.49 0.43 USD
+6.9
₹4.90B 59.34M USD ₹2.25M 27.18K USD ₹33.20 0.4 USD ₹37.00 0.45 USD ₹4.90B 59.34M USD 0 -₹0.04 -0.0004 USD
in Mirza International Limited MIRZAINT.BO IN ₹35.48 0.43 USD
+6.48
₹4.90B 59.32M USD ₹174.18K 2.11K USD ₹33.34 0.4 USD ₹36.95 0.45 USD ₹4.90B 59.32M USD 0 -₹0.04 -0.0004 USD
jp Hamayuu Co.,Ltd. 7682.T JP ¥4,045 27.3 USD
-0.12
¥9B 59.23M USD ¥1K 6.75 USD ¥4,035 27.24 USD ¥4,050 27.34 USD ¥9B 59.23M USD 106.25 ¥38 0.26 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹52.95 0.64 USD
-0.04
₹4.89B 59.22M USD ₹2.31K 27.9 USD ₹52.74 0.64 USD ₹53.64 0.65 USD ₹4.89B 59.22M USD 20.52 ₹2.58 0.03 USD
Metair Investments Limited Metair Investments Limited M4HA.F DE €0.20 0.24 USD
0
€51.19M 59.09M USD €1.00K 1.15K USD €0.20 0.24 USD €0.20 0.24 USD €51.19M 59.09M USD 0 -€0.10 -0.1 USD
de ProCook Group plc P15.SG DE €0.48 0.56 USD
+4.76
€51.04M 58.92M USD €0.00 0 USD €0.45 0.51 USD €0.50 0.57 USD €51.04M 58.92M USD 24.19 €0.02 0.02 USD
sg ABR Holdings Limited 533.SI SG SGD 0.39 0.29 USD
0
SGD 78.39M 58.75M USD SGD 2.00K 1.5K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 78.39M 58.75M USD 19.50 SGD 0.02 0.01 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,770 2.85 USD
-21.05
₩78B 58.59M USD ₩5M 3.43K USD ₩3,735 2.82 USD ₩6,190 4.67 USD ₩78B 58.59M USD 0 ₩0 0 USD
br Karsten S.A. CTKA3.SA BR R$46.39 9.4 USD
0
R$287.87M 58.35M USD R$0.00 0 USD R$46.39 9.4 USD R$46.39 9.4 USD R$287.87M 58.35M USD 4.67 R$9.92 2.01 USD
jp Sotoh Co., Ltd. 3571.T JP ¥709 4.79 USD
+0.71
¥9B 58.32M USD ¥4K 26.33 USD ¥706 4.77 USD ¥710 4.79 USD ¥9B 58.32M USD 17.21 ¥41 0.28 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,140 3.88 USD
-0.39
₩77B 58.2M USD ₩39K 29.29 USD ₩5,090 3.84 USD ₩5,400 4.08 USD ₩77B 58.2M USD 0 ₩0 0 USD
jp Star seeds Co.,Ltd. 3083.T JP ¥1,027 6.93 USD
+0.88
¥9B 58.09M USD ¥232K 1.56K USD ¥997 6.73 USD ¥1,066 7.2 USD ¥9B 58.09M USD 67.25 ¥15 0.1 USD
tw An-Shin Food Services Co.,Ltd. 1259.TWO TW NT$56.40 1.79 USD
-2.76
NT$1.83B 58.05M USD NT$10.53K 334.43 USD NT$56.40 1.79 USD NT$58.00 1.84 USD NT$1.83B 58.05M USD 23.02 NT$2.45 0.08 USD
in Omax Autos Limited OMAXAUTO.NS IN ₹223.53 2.7 USD
+0.05
₹4.79B 57.98M USD ₹18.51K 223.9 USD ₹220.89 2.67 USD ₹227.90 2.76 USD ₹4.79B 57.98M USD 12.91 ₹17.31 0.21 USD
Omax Autos Limited Omax Autos Limited OMAXAUTO.BO IN ₹224.00 2.71 USD
-0.49
₹4.79B 57.96M USD ₹1.98K 23.91 USD ₹217.50 2.63 USD ₹226.35 2.74 USD ₹4.79B 57.96M USD 12.94 ₹17.31 0.21 USD
The Cato Corporation The Cato Corporation CO2A.F DE €2.54 2.93 USD
-0.78
€49.97M 57.68M USD €400.00 461.73 USD €2.54 2.93 USD €2.54 2.93 USD €49.97M 57.68M USD 0 -€0.01 -0.01 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,490 4.14 USD
-0.36
₩76B 57.6M USD ₩38K 28.36 USD ₩5,380 4.06 USD ₩5,560 4.2 USD ₩76B 57.6M USD 0 ₩0 0 USD
br Döhler S.A. DOHL4.SA BR R$3.78 0.77 USD
0
R$284.17M 57.6M USD R$0.00 0 USD R$3.78 0.77 USD R$3.78 0.77 USD R$284.17M 57.6M USD 0 R$0.00 0 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$14.80 0.47 USD
0
NT$1.81B 57.56M USD NT$153.50K 4.88K USD NT$14.75 0.47 USD NT$14.95 0.48 USD NT$1.81B 57.56M USD 113.84 NT$0.13 0.004 USD
jp Tabio Corporation 2668.T JP ¥1,257 8.49 USD
-0.71
¥9B 57.53M USD ¥900 6.08 USD ¥1,256 8.48 USD ¥1,269 8.57 USD ¥9B 57.53M USD 14.99 ¥84 0.57 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩9,490 7.16 USD
-5.38
₩76B 57.49M USD ₩35K 26.78 USD ₩9,110 6.88 USD ₩10,090 7.62 USD ₩76B 57.49M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,370 7.07 USD
-4.78
₩76B 57.48M USD ₩174K 131.03 USD ₩9,320 7.04 USD ₩10,120 7.64 USD ₩76B 57.48M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency