Trang kết quả 56 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $0.7299 0.79 USD |
-2.03
|
$83.85M 91.66M USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $83.85M 91.66M USD | 12.08 | $0.06 0.07 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$15.98 -0.9 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-1.69
|
$715.9M 91.54M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $715.9M 91.54M USD | 0 | -$0.15 -0.01 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.98 8.72 USD |
0
|
$83.73M 91.53M USD | $221 241.58 USD | $7.96 8.7 USD | $7.98 8.72 USD | $83.73M 91.53M USD | 6.28 | $1.27 1.39 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
+7.67
|
$91.44M — | $2.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| INBIOGEN Co., Ltd. 101140.KS | $12,100 9.13 USD |
+0.08
|
$120.82B 91.2M USD | $9.36K 7.06 USD | $11,720 8.85 USD | $12,400 9.36 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $2.68 2.93 USD |
-2.05
|
$83.42M 91.19M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $83.42M 91.19M USD | 0 | -$6.99 -7.6 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $225.4 2.73 USD |
-6.67
|
$7.54B 91.19M USD | $3.97K 48.05 USD | $222.7 2.69 USD | $241.1 2.92 USD | $7.54B 91.19M USD | 17.81 | $12.65 0.15 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $9.24K 293.54 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
| Orthex Oyj 4QU.F | $4.45 4.86 USD |
0
|
$83.11M 90.85M USD | $0 0 USD | $4.14 4.53 USD | $4.46 4.88 USD | $83.11M 90.85M USD | 13.90 | $0.32 0.35 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $18K 1.15 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.4 0.78 USD |
-0.61
|
$2.85B 90.56M USD | $41.61K 1.32K USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.85B 90.56M USD | 16.71 | $1.46 0.05 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
-0.23
|
$13.41B 90.52M USD | $11.2K 75.6 USD | $874 5.9 USD | $884 5.97 USD | $13.41B 90.52M USD | 39.90 | $22 0.15 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.82 8.55 USD |
-1.26
|
$82.68M 90.38M USD | $20 21.86 USD | $7.82 8.55 USD | $7.82 8.55 USD | $82.68M 90.38M USD | 6.15 | $1.27 1.39 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$82.66M 90.36M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-7.44
|
$82.55M 90.24M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| JADE GROUP,Inc 3558.T | $1,351 9.12 USD |
+1.96
|
$13.31B 89.86M USD | $54.6K 368.57 USD | $1,326 8.95 USD | $1,353 9.13 USD | $13.31B 89.86M USD | 25.55 | $52.87 0.36 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
-0.11
|
$13.3B 89.75M USD | $8.3K 56.03 USD | $939 6.34 USD | $944 6.37 USD | $13.3B 89.75M USD | 12.70 | $73.88 0.5 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $74.14 0.9 USD |
-1.89
|
$7.41B 89.7M USD | $1.62K 19.61 USD | $73.75 0.89 USD | $77 0.93 USD | $7.41B 89.7M USD | 20.36 | $3.64 0.04 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $74.04 0.9 USD |
-2.33
|
$7.4B 89.58M USD | $68.21K 825.23 USD | $73.75 0.89 USD | $76.2 0.92 USD | $7.4B 89.58M USD | 20.34 | $3.64 0.04 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
-1.53
|
$2.82B 89.52M USD | $97.61K 3.1K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,438 9.71 USD |
+0.28
|
$13.22B 89.21M USD | $8.7K 58.73 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.22B 89.21M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $889.8K 6.01K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| Imperium Technology IPGGF | $0.19 — |
+1.06
|
$88.91M — | $1.76K — | $0.19 — | $0.19 — | $88.91M — | 0 | -$0.02 — | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.78
|
$81.34M 88.91M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.34M 88.91M USD | 0 | -$0.01 -0.01 USD | |
| Elica S.p.A. 7L4.F | $1.32 1.44 USD |
-1.13
|
$81.28M 88.85M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $81.28M 88.85M USD | 10.11 | $0.13 0.14 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $44K 297.01 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Socovesa S.A. SOCOVESA.SN | $71.41 0.07 USD |
-0.63
|
$87.4B 88.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 88.73M USD | 0 | -$14.36 -0.01 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
+1.55
|
$437.21M 88.62M USD | $300 60.81 USD | $3.9 0.79 USD | $3.94 0.8 USD | $437.21M 88.62M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.21M 88.61M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $437.21M 88.61M USD | 0 | -$0.2 -0.04 USD | |
| Roots Corporation 4RO.F | $2 2.19 USD |
-0.99
|
$81.03M 88.58M USD | $217 237.21 USD | $2 2.19 USD | $2 2.19 USD | $81.03M 88.58M USD | 0 | -$0.52 -0.5 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+2.04
|
$80.83M 88.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $80.83M 88.36M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+2.04
|
$80.83M 88.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $80.83M 88.36M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$80.66M 88.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,690 0.11 USD |
-8.15
|
$1.38T 88.13M USD | $4.1K 0.26 USD | $1,690 0.11 USD | $1,840 0.12 USD | $1.38T 88.13M USD | 0 | -$4.78 -0.0003 USD | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| KING Co., Ltd. 8118.T | $815 5.5 USD |
+0.37
|
$13.04B 88M USD | $1.5K 10.13 USD | $812 5.48 USD | $818 5.52 USD | $13.04B 88M USD | 23.28 | $35 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,207 8.15 USD |
+0.67
|
$13.03B 87.95M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.03B 87.95M USD | 33.33 | $36.21 0.24 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.17
|
$2.76B 87.85M USD | $22.25K 707.03 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
-7.81
|
$1.37T 87.81M USD | $2.07M 132.21 USD | $575 0.04 USD | $660 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.11 0.003 USD | |
| Fujimak Corporation 5965.T | $992 6.7 USD |
-0.4
|
$13B 87.76M USD | $4.5K 30.38 USD | $992 6.7 USD | $998 6.74 USD | $13B 87.76M USD | 5.73 | $172.91 1.17 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,890 9.73 USD |
-0.46
|
$116.01B 87.57M USD | $2.83K 2.14 USD | $12,850 9.7 USD | $13,070 9.87 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $486.1 5.88 USD |
-2.28
|
$7.2B 87.12M USD | $254 3.07 USD | $483.25 5.85 USD | $497.2 6.02 USD | $7.2B 87.12M USD | 20.52 | $23.68 0.29 USD | |
| DY Corporation 013570.KS | $4,675 3.53 USD |
+2.41
|
$115.33B 87.05M USD | $86.28K 65.13 USD | $4,500 3.4 USD | $4,680 3.53 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $109.92 1.33 USD |
-5
|
$7.2B 87.05M USD | $107.86K 1.3K USD | $109.92 1.33 USD | $118 1.43 USD | $7.2B 87.05M USD | 30.96 | $3.55 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $484.55 5.86 USD |
-2.89
|
$7.16B 86.58M USD | $5.3K 64.15 USD | $481.55 5.83 USD | $501.75 6.07 USD | $7.16B 86.58M USD | 20.44 | $23.7 0.29 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,306 8.82 USD |
-0.15
|
$12.82B 86.55M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,315 8.88 USD | $12.82B 86.55M USD | 9.13 | $142.96 0.97 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,500 10.95 USD |
-0.28
|
$113.98B 86.04M USD | $103.54K 78.16 USD | $14,280 10.78 USD | $14,540 10.98 USD | $113.98B 86.04M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.4 5.31 USD |
-0.73
|
$878.63M 85.76M USD | $1.14K 111.28 USD | $54.4 5.31 USD | $55 5.37 USD | $878.63M 85.76M USD | 21.00 | $2.59 0.25 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
0
|
$78.46M 85.76M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.46M 85.76M USD | 0 | -$0.05 -0.05 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.16 4.55 USD |
0
|
$78.25M 85.54M USD | $508 555.31 USD | $4.1 4.48 USD | $4.16 4.55 USD | $78.25M 85.54M USD | 21.89 | $0.19 0.21 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $349.95 4.23 USD |
+1.46
|
$7.06B 85.47M USD | $893 10.8 USD | $335.3 4.06 USD | $354.95 4.29 USD | $7.06B 85.47M USD | 3.63 | $96.26 1.16 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.4 4.81 USD |
-2.22
|
$78.04M 85.31M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $78.04M 85.31M USD | 0 | -$3.7 -4.04 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.2 0.71 USD |
+2.3
|
$2.68B 85.23M USD | $55.1K 1.75K USD | $21.8 0.69 USD | $22.5 0.71 USD | $2.68B 85.23M USD | 0 | -$2.47 -0.07 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $381.7K 10.74K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.55 1.29 USD |
-1.34
|
$2.68B 85.06M USD | $49.76K 1.58K USD | $40.2 1.28 USD | $41.45 1.32 USD | $2.68B 85.06M USD | 6.21 | $6.52 0.21 USD | |
| Kamux Oyj 4K8.F | $1.89 2.07 USD |
-1.36
|
$77.72M 84.96M USD | $89 97.29 USD | $1.89 2.07 USD | $1.89 2.07 USD | $77.72M 84.96M USD | 0 | -$0.01 -0.01 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$114.33M 84.84M USD | $7.02K 5.21K USD | $13.65 10.13 USD | $13.77 10.22 USD | $114.33M 84.84M USD | 10.91 | $1.25 0.93 USD | |
| Globe International Limited GLB.AX | $3.09 2.05 USD |
0
|
$128.12M 84.8M USD | $4.94K 3.27K USD | $3.05 2.02 USD | $3.09 2.05 USD | $128.12M 84.8M USD | 11.44 | $0.27 0.18 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
-1.43
|
$77.55M 84.77M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $77.55M 84.77M USD | 0 | -$1.89 -2.06 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $2.55M 162.99 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
+3.41
|
$83.76M — | $100 — | $10 — | $10 — | $83.76M — | 10.86 | $0.92 — | |
| Senshukai Co., Ltd. 8165.T | $265 1.79 USD |
-0.38
|
$12.4B 83.67M USD | $50.7K 342.24 USD | $265 1.79 USD | $267 1.8 USD | $12.4B 83.67M USD | 0 | -$78.23 -0.5 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $20.97K 15.83 USD | $3,035 2.29 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $405.2 4.9 USD |
-1.18
|
$6.9B 83.53M USD | $352 4.26 USD | $405 4.9 USD | $419.35 5.07 USD | $6.9B 83.53M USD | 51.22 | $7.91 0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.66 0.4 USD |
-3.88
|
$6.9B 83.5M USD | $59.59K 720.92 USD | $32.66 0.4 USD | $33.98 0.41 USD | $6.9B 83.5M USD | 0 | -$2.75 -0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.9 0.6 USD |
-1.05
|
$2.63B 83.47M USD | $87.72K 2.79K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.63B 83.47M USD | 0 | -$0.19 -0.006 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $404 4.89 USD |
-2.05
|
$6.88B 83.29M USD | $4.62K 55.93 USD | $404 4.89 USD | $416.95 5.04 USD | $6.88B 83.29M USD | 51.01 | $7.92 0.1 USD | |
| Abéo SA ABEO.PA | $10.1 11.04 USD |
0
|
$76.12M 83.21M USD | $250 273.28 USD | $9.9 10.82 USD | $10.1 11.04 USD | $76.12M 83.21M USD | 40.39 | $0.25 0.27 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,545 10.43 USD |
-1.84
|
$12.33B 83.2M USD | $19K 128.26 USD | $1,545 10.43 USD | $1,580 10.67 USD | $12.33B 83.2M USD | 13.06 | $118.21 0.8 USD | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
-2.21
|
$12.31B 83.1M USD | $91.4K 616.98 USD | $663 4.48 USD | $685 4.62 USD | $12.31B 83.1M USD | 0 | -$143.3 -0.9 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $843 5.69 USD |
+0.48
|
$12.3B 83.05M USD | $19.4K 130.96 USD | $839 5.66 USD | $847 5.72 USD | $12.3B 83.05M USD | 9.25 | $91.12 0.62 USD | |
| Poppins Corporation 7358.T | $1,262 8.52 USD |
-1.02
|
$12.3B 83.04M USD | $14.2K 95.85 USD | $1,260 8.51 USD | $1,280 8.64 USD | $12.3B 83.04M USD | 16.04 | $78.67 0.53 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| XXL ASA XXL.OL | $9.82 0.94 USD |
+0.1
|
$859.48M 82.45M USD | $14.13K 1.36K USD | $9.81 0.94 USD | $9.85 0.94 USD | $859.48M 82.45M USD | 0 | -$54.99 -5.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $349.95 4.23 USD |
-2.22
|
$6.81B 82.36M USD | $87 1.05 USD | $345 4.17 USD | $355 4.29 USD | $6.81B 82.36M USD | 3.63 | $96.28 1.16 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.04 8.79 USD |
+1.77
|
$75.25M 82.26M USD | $32 34.98 USD | $7.9 8.64 USD | $8.04 8.79 USD | $75.25M 82.26M USD | 4.99 | $1.61 1.76 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.86K 108.64 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 8.18 | $6.17 0.17 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
+0.35
|
$12.13B 81.89M USD | $9.3K 62.78 USD | $283 1.91 USD | $285 1.92 USD | $12.13B 81.89M USD | 0 | -$24.91 -0.1 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $229.14 2.77 USD |
-1.69
|
$6.76B 81.82M USD | $38.1K 460.92 USD | $226 2.73 USD | $234.89 2.84 USD | $6.76B 81.82M USD | 18.76 | $12.21 0.15 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
0
|
$109.14M 81.8M USD | $22.5K 16.86K USD | $0.65 0.48 USD | $0.66 0.49 USD | $109.14M 81.8M USD | 16.50 | $0.04 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-1.47
|
$2.91B 81.78M USD | $5.2K 146.31 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $120.4 1.46 USD |
+1.35
|
$6.75B 81.63M USD | $2.95K 35.63 USD | $118.5 1.43 USD | $120.9 1.46 USD | $6.75B 81.63M USD | 26.99 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $120.24 1.45 USD |
+1.08
|
$6.74B 81.52M USD | $39.05K 472.39 USD | $118.44 1.43 USD | $121.66 1.47 USD | $6.74B 81.52M USD | 27.02 | $4.45 0.05 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-1.16
|
$1.27T 81.47M USD | $6.3M 402.67 USD | $84 0.0053 USD | $86 0.0054 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| Shikibo Ltd. 3109.T | $951 6.42 USD |
+0.32
|
$12.06B 81.38M USD | $21.8K 147.16 USD | $946 6.39 USD | $951 6.42 USD | $12.06B 81.38M USD | 13.07 | $72.71 0.49 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,830 2.14 USD |
-1.91
|
$107.78B 81.36M USD | $1.32M 999.3 USD | $2,795 2.11 USD | $2,935 2.22 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||