Trang kết quả 56 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹604.00 7.31 USD |
+2.3
|
₹5.29B 64M USD | ₹1.23K 14.84 USD | ₹585.10 7.08 USD | ₹609.00 7.37 USD | ₹5.29B 64M USD | 14.59 | ₹41.39 0.5 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$52.00 10.54 USD |
+0.02
|
R$315.75M 64M USD | R$2.50K 506.71 USD | R$51.00 10.34 USD | R$52.40 10.62 USD | R$315.75M 64M USD | 5.02 | R$10.34 2.1 USD | ||
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,195 2.41 USD |
+10.75
|
₩85B 63.88M USD | ₩210K 158.7 USD | ₩2,955 2.23 USD | ₩3,225 2.43 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 100.50 25.54 USD |
-2.9
|
PLN 251.25M 63.86M USD | PLN 310.00 78.79 USD | PLN 100.50 25.54 USD | PLN 105.00 26.69 USD | PLN 251.25M 63.86M USD | 12.93 | PLN 7.77 1.97 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.27B 63.86M USD | THB 683.20K 19.22K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
0
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
Adventure, Inc.
6030.T
JP
|
¥1,437 8.86 USD |
-1.44
|
¥10B 63.6M USD | ¥4K 24.66 USD | ¥1,407 8.68 USD | ¥1,465 9.03 USD | ¥10B 63.6M USD | 0 | -¥289 -1.7 USD | ||
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$2.00B 63.55M USD | NT$14.71K 467.26 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,000 6.17 USD |
+1.32
|
¥10B 63.53M USD | ¥35K 215.81 USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥10B 63.53M USD | 5.50 | ¥182 1.12 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥661 4.08 USD |
+2.32
|
¥10B 63.33M USD | ¥146K 898.41 USD | ¥647 3.99 USD | ¥670 4.13 USD | ¥10B 63.33M USD | 0.43 | ¥2K 9.3 USD | ||
Actic Group AB (publ)
8XA.F
DE
|
€2.41 2.78 USD |
+0.84
|
€54.84M 63.31M USD | €77.00 88.88 USD | €2.41 2.78 USD | €2.44 2.81 USD | €54.84M 63.31M USD | 7.53 | €0.32 0.37 USD | ||
Supremex
SUMXF
US
|
$2.60 — |
0
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.48 0.55 USD |
+0.42
|
€54.74M 63.19M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €54.74M 63.19M USD | 0 | €0.00 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥816 5.03 USD |
+0.99
|
¥10B 63.17M USD | ¥21K 130.72 USD | ¥811 5 USD | ¥820 5.06 USD | ¥10B 63.17M USD | 7.39 | ¥110 0.68 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+2.13
|
₩83B 62.85M USD | ₩16K 12.01 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹242.25 2.93 USD |
+5
|
₹5.19B 62.84M USD | ₹101.95K 1.23K USD | ₹225.00 2.72 USD | ₹242.25 2.93 USD | ₹5.19B 62.84M USD | 13.97 | ₹17.33 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹242.85 2.94 USD |
+4.99
|
₹5.19B 62.84M USD | ₹7.91K 95.75 USD | ₹225.05 2.72 USD | ₹242.85 2.94 USD | ₹5.19B 62.84M USD | 14.02 | ₹17.32 0.21 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥96K 594.42 USD | ¥142 0.88 USD | ¥146 0.9 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$65.50 2.08 USD |
-6.29
|
NT$1.97B 62.68M USD | NT$44.04K 1.4K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$1.97B 62.68M USD | 15.82 | NT$4.14 0.13 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.72 1.99 USD |
+7.5
|
€54.29M 62.67M USD | €499.00 576.01 USD | €1.61 1.86 USD | €1.72 1.99 USD | €54.29M 62.67M USD | 0 | -€3.55 -4.09 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.55 8.72 USD |
0
|
€54.19M 62.55M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €54.19M 62.55M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.55 8.72 USD |
0
|
€54.19M 62.55M USD | €62.00 71.57 USD | €7.55 8.72 USD | €7.55 8.72 USD | €54.19M 62.55M USD | 0 | -€1.57 -1.8 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.80 0.82 USD |
-1.15
|
NT$1.97B 62.49M USD | NT$43.13K 1.37K USD | NT$25.80 0.82 USD | NT$26.35 0.84 USD | NT$1.97B 62.49M USD | 29.65 | NT$0.87 0.03 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
-0.89
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.25 89.53 USD |
-0.27
|
₹5.15B 62.27M USD | ₹79.00 0.96 USD | ₹7,355.00 88.98 USD | ₹7,499.00 90.73 USD | ₹5.15B 62.27M USD | 0 | -₹223.30 -2.7 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$1.96B 62.18M USD | NT$38.03K 1.21K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥10B 62.09M USD | ¥600 3.7 USD | ¥3,425 21.12 USD | ¥3,430 21.15 USD | ¥10B 62.09M USD | 166.66 | ¥21 0.13 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 71.00 2.23 USD |
+1.72
|
TRY 1.97B 61.89M USD | TRY 31.82K 999.2 USD | TRY 69.75 2.19 USD | TRY 71.00 2.23 USD | TRY 1.97B 61.89M USD | 36.59 | TRY 1.94 0.06 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.43 2.81 USD |
-1.62
|
€53.54M 61.81M USD | €4.60K 5.31K USD | €2.43 2.81 USD | €2.43 2.81 USD | €53.54M 61.81M USD | 0 | -€0.69 -0.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
+0.77
|
₹5.11B 61.8M USD | ₹12.15K 146.96 USD | ₹148.75 1.8 USD | ₹153.90 1.86 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,765 29.38 USD |
+2.8
|
¥10B 61.69M USD | ¥100 0.62 USD | ¥4,765 29.38 USD | ¥4,765 29.38 USD | ¥10B 61.69M USD | 7.88 | ¥604 3.72 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.01 1.43 USD |
+1.38
|
₹5.10B 61.69M USD | ₹4.44K 53.72 USD | ₹116.61 1.41 USD | ₹119.77 1.45 USD | ₹5.10B 61.69M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,343 8.28 USD |
+0.45
|
¥10B 61.55M USD | ¥6K 38.23 USD | ¥1,333 8.22 USD | ¥1,345 8.29 USD | ¥10B 61.55M USD | 5.70 | ¥235 1.45 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,043.70 12.63 USD |
+2.5
|
₹5.08B 61.5M USD | ₹1.21K 14.58 USD | ₹1,022.00 12.36 USD | ₹1,054.00 12.75 USD | ₹5.08B 61.5M USD | 22.09 | ₹47.24 0.57 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.18B 61.47M USD | THB 1.46M 41.09K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.18B 61.47M USD | 9.03 | THB 0.33 0.009 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥682 4.21 USD |
+1.64
|
¥10B 61.41M USD | ¥102K 627.1 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥10B 61.41M USD | 3.81 | ¥179 1.1 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.70 3.12 USD |
+7.14
|
€53.12M 61.32M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €53.12M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.20 1.42 USD |
+1.52
|
₹5.06B 61.26M USD | ₹30.00 0.36 USD | ₹116.40 1.41 USD | ₹117.20 1.42 USD | ₹5.06B 61.26M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 6.17 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
-1.52
|
PLN 240.15M 61.04M USD | PLN 12.43K 3.16K USD | PLN 12.95 3.29 USD | PLN 13.20 3.36 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
+1.7
|
₩81B 60.8M USD | ₩22K 16.9 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 408.00 0.03 USD |
+0.99
|
IDR 950.25B 60.72M USD | IDR 523.00K 33.42 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 950.25B 60.72M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.90 1.87 USD |
+1.03
|
NT$1.91B 60.62M USD | NT$27.91K 886.88 USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$1.91B 60.62M USD | 24.04 | NT$2.45 0.08 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.58 0.09 USD |
-0.92
|
₹5.00B 60.46M USD | ₹137.22K 1.66K USD | ₹7.52 0.09 USD | ₹7.75 0.09 USD | ₹5.00B 60.46M USD | 252.66 | ₹0.03 0.0003 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.80 17.08 USD |
0
|
€52.35M 60.43M USD | €192.00 221.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €52.35M 60.43M USD | 14.80 | €1.00 1.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.57 0.09 USD |
-1.69
|
₹4.99B 60.38M USD | ₹20.71K 250.52 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹4.99B 60.38M USD | 252.33 | ₹0.03 0.0003 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.99 1.14 USD |
+1.65
|
€52.26M 60.32M USD | €300.00 346.3 USD | €0.94 1.08 USD | €1.08 1.25 USD | €52.26M 60.32M USD | 4.10 | €0.24 0.28 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€52.24M 60.3M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.24M 60.3M USD | 0 | €0.00 0 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$1.88B 59.73M USD | NT$35.55K 1.13K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$1.88B 59.73M USD | 0 | -NT$0.16 -0.005 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
0
|
¥10B 59.63M USD | ¥8K 51.8 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥10B 59.63M USD | 13.81 | ¥71 0.44 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.87 1 USD |
-0.57
|
€51.66M 59.63M USD | €4.78K 5.51K USD | €0.87 1 USD | €0.87 1 USD | €51.66M 59.63M USD | 5.11 | €0.17 0.2 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,160 2.39 USD |
+1.12
|
₩79B 59.6M USD | ₩23K 17.43 USD | ₩3,125 2.36 USD | ₩3,220 2.43 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.89 0.79 USD |
+5.14
|
R$292.44M 59.27M USD | R$3.70K 749.93 USD | R$3.65 0.74 USD | R$3.89 0.79 USD | R$292.44M 59.27M USD | 0 | R$0.00 0 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.76 0.24 USD |
+2.07
|
₹4.89B 59.19M USD | ₹22.55K 272.77 USD | ₹19.22 0.23 USD | ₹20.00 0.24 USD | ₹4.89B 59.19M USD | 13.00 | ₹1.52 0.02 USD | ||
Fulu Holdings Limited
2101.HK
HK
|
HK$1.14 0.15 USD |
+5.56
|
HK$462.86M 59.18M USD | HK$48.50K 6.2K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$462.86M 59.18M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥41K 253.43 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.81 0.64 USD |
-0.34
|
₹4.88B 59.06M USD | ₹289.00 3.5 USD | ₹52.81 0.64 USD | ₹53.60 0.65 USD | ₹4.88B 59.06M USD | 20.46 | ₹2.58 0.03 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,736 1.31 USD |
+4.58
|
₩78B 59.05M USD | ₩184K 138.62 USD | ₩1,660 1.25 USD | ₩1,745 1.32 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,620 4.24 USD |
+4.07
|
₩78B 58.97M USD | ₩12K 9.24 USD | ₩5,370 4.05 USD | ₩5,640 4.26 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹210.45 2.55 USD |
+0.07
|
₹4.87B 58.95M USD | ₹48.00 0.58 USD | ₹210.00 2.54 USD | ₹213.85 2.59 USD | ₹4.87B 58.95M USD | 16.95 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.71 0.64 USD |
-0.72
|
₹4.87B 58.95M USD | ₹23.56K 285.05 USD | ₹52.58 0.64 USD | ₹53.70 0.65 USD | ₹4.87B 58.95M USD | 20.43 | ₹2.58 0.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$460.34M 58.86M USD | HK$49.00K 6.27K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$460.34M 58.86M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.03 2.54 USD |
-0.6
|
₹4.86B 58.84M USD | ₹4.47K 54.06 USD | ₹209.80 2.54 USD | ₹214.70 2.6 USD | ₹4.86B 58.84M USD | 16.93 | ₹12.40 0.15 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.84B 58.59M USD | NT$2.01K 63.87 USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$1.84B 58.59M USD | 27.56 | NT$0.78 0.02 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,030 1.53 USD |
+1.25
|
₩77B 58.42M USD | ₩40K 30.35 USD | ₩1,986 1.5 USD | ₩2,050 1.55 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,520 7.19 USD |
+4.04
|
₩77B 58.4M USD | ₩103K 77.53 USD | ₩9,250 6.98 USD | ₩9,670 7.3 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,305 1.74 USD |
+2.44
|
₩77B 58.29M USD | ₩79K 59.84 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,845 1.39 USD |
+1.65
|
₩77B 58.13M USD | ₩20K 15.06 USD | ₩1,814 1.37 USD | ₩1,850 1.4 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.90 0.47 USD |
-1.97
|
NT$1.83B 58.09M USD | NT$81.32K 2.58K USD | NT$14.70 0.47 USD | NT$15.45 0.49 USD | NT$1.83B 58.09M USD | 20.41 | NT$0.73 0.02 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,900.00 0.19 USD |
+25
|
IDR 904.80B 57.82M USD | IDR 346.40K 22.14 USD | IDR 2,400.00 0.15 USD | IDR 2,900.00 0.19 USD | IDR 904.80B 57.82M USD | 44.32 | IDR 65.42 0.004 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹198.84 2.41 USD |
+2.44
|
₹4.77B 57.77M USD | ₹13.78K 166.69 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹4.77B 57.77M USD | 11.46 | ₹17.35 0.21 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.85 0.47 USD |
-3.26
|
NT$1.82B 57.76M USD | NT$226.97K 7.21K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$1.82B 57.76M USD | 114.23 | NT$0.13 0.004 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.48 0.55 USD |
+0.42
|
€49.93M 57.64M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €49.93M 57.64M USD | 0 | €0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹323.80 3.92 USD |
-0.34
|
₹4.75B 57.47M USD | ₹41.06K 496.76 USD | ₹320.00 3.87 USD | ₹331.60 4.01 USD | ₹4.75B 57.47M USD | 24.25 | ₹13.35 0.16 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,654 1.25 USD |
+0.18
|
₩76B 57.47M USD | ₩17K 12.77 USD | ₩1,650 1.25 USD | ₩1,700 1.28 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
+0.37
|
NT$1.80B 57.27M USD | NT$7.01K 222.84 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.11 0.19 USD |
+0.37
|
₹4.73B 57.19M USD | ₹6.79K 82.2 USD | ₹16.07 0.19 USD | ₹16.50 0.2 USD | ₹4.73B 57.19M USD | 73.22 | ₹0.22 0.002 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹322.00 3.9 USD |
-0.79
|
₹4.72B 57.15M USD | ₹9.74K 117.84 USD | ₹320.35 3.88 USD | ₹329.95 3.99 USD | ₹4.72B 57.15M USD | 24.13 | ₹13.34 0.16 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,190 5.43 USD |
+3.9
|
₩75B 56.78M USD | ₩28K 20.97 USD | ₩6,940 5.24 USD | ₩7,250 5.47 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.66M — | $140.00 — | $3.25 — | $3.25 — | $56.66M — | 10.18 | $0.32 — | ||
|
Daytona Corporation
7228.T
JP
|
¥3,780 23.31 USD |
+0.53
|
¥9B 56.61M USD | ¥600 3.7 USD | ¥3,780 23.31 USD | ¥3,800 23.43 USD | ¥9B 56.61M USD | 8.17 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
0
|
¥9B 56.5M USD | ¥517K 3.19K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹274.05 3.32 USD |
+0.51
|
₹4.67B 56.5M USD | ₹163.05K 1.97K USD | ₹271.60 3.29 USD | ₹287.25 3.48 USD | ₹4.67B 56.5M USD | 41.52 | ₹6.60 0.08 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹272.85 3.3 USD |
-0.16
|
₹4.65B 56.25M USD | ₹6.86K 82.98 USD | ₹272.30 3.29 USD | ₹287.50 3.48 USD | ₹4.65B 56.25M USD | 41.40 | ₹6.59 0.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
0
|
¥9B 56.03M USD | ¥182K 1.12K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,088 0.82 USD |
+2.74
|
₩74B 55.94M USD | ₩979K 738.85 USD | ₩1,061 0.8 USD | ₩1,107 0.84 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥478 2.95 USD |
-1.44
|
¥9B 55.76M USD | ¥4K 26.51 USD | ¥478 2.95 USD | ¥483 2.98 USD | ¥9B 55.76M USD | 13.89 | ¥34 0.21 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹325.50 3.94 USD |
+17.85
|
₹4.59B 55.59M USD | ₹84.72K 1.03K USD | ₹273.00 3.3 USD | ₹331.40 4.01 USD | ₹4.59B 55.59M USD | 10.67 | ₹30.49 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹323.37 3.91 USD |
+16.9
|
₹4.58B 55.47M USD | ₹2.11M 25.54K USD | ₹272.25 3.29 USD | ₹331.95 4.02 USD | ₹4.58B 55.47M USD | 10.60 | ₹30.48 0.37 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||