결과 페이지 56 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
0
|
NT$1.78B 56.56M USD | NT$47.74K 1.52K USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
+0.6
|
NT$1.78B 56.54M USD | NT$19.98K 634.84 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.78B 56.54M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹197.08 2.38 USD |
-1.39
|
₹4.67B 56.47M USD | ₹4.29K 51.91 USD | ₹196.50 2.38 USD | ₹202.78 2.45 USD | ₹4.67B 56.47M USD | 17.06 | ₹11.55 0.14 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.85 0.38 USD |
0
|
NT$1.78B 56.41M USD | NT$28.89K 918.12 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$1.78B 56.41M USD | 0 | -NT$0.71 -0.02 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.24 3.54 USD |
0
|
€51.37M 56.16M USD | €900.00 983.82 USD | €3.24 3.54 USD | €3.24 3.54 USD | €51.37M 56.16M USD | 0 | -€6.12 -6.6 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.50 0.43 USD |
-0.74
|
NT$1.76B 56.05M USD | NT$32.20K 1.02K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$1.76B 56.05M USD | 0 | -NT$1.91 -0.06 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.00 1.65 USD |
-0.76
|
NT$1.76B 56.01M USD | NT$50.09K 1.59K USD | NT$52.00 1.65 USD | NT$52.50 1.67 USD | NT$1.76B 56.01M USD | 11.58 | NT$4.49 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹106.85 1.29 USD |
+2.54
|
₹4.62B 55.85M USD | ₹266.00 3.22 USD | ₹106.85 1.29 USD | ₹109.20 1.32 USD | ₹4.62B 55.85M USD | 11.10 | ₹9.62 0.12 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 873.86B 55.84M USD | IDR 1.98M 126.35 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 873.86B 55.84M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Flanigan's Enterprises BDL | $30.01 — |
+3.48
|
$55.78M — | $426.00 — | $30.01 — | $30.01 — | $55.78M — | 12.87 | $2.33 — | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹106.31 1.29 USD |
-0.38
|
₹4.61B 55.72M USD | ₹6.10K 73.82 USD | ₹104.80 1.27 USD | ₹109.03 1.32 USD | ₹4.61B 55.72M USD | 11.07 | ₹9.60 0.12 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.66 0.63 USD |
-1
|
₹4.60B 55.71M USD | ₹11.07K 133.88 USD | ₹51.40 0.62 USD | ₹52.86 0.64 USD | ₹4.60B 55.71M USD | 11.71 | ₹4.41 0.05 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥8B 55.3M USD | ¥73K 493.45 USD | ¥32 0.22 USD | ¥32 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.70 0.69 USD |
-0.69
|
NT$1.74B 55.16M USD | NT$16.08K 511.04 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.74B 55.16M USD | 17.64 | NT$1.23 0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.35 0.33 USD |
0
|
NT$1.74B 55.16M USD | NT$43.00K 1.37K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$1.74B 55.16M USD | 0 | -NT$0.30 -0.009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 860.00 0.05 USD |
+24.64
|
IDR 860.00B 54.96M USD | IDR 317.40K 20.28 USD | IDR 860.00 0.05 USD | IDR 860.00 0.05 USD | IDR 860.00B 54.96M USD | 0 | -IDR 25.09 -0.001 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,240 1.69 USD |
+0.9
|
₩73B 54.83M USD | ₩269 0.2 USD | ₩2,235 1.69 USD | ₩2,240 1.69 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
+0.42
|
¥8B 54.77M USD | ¥5K 31.05 USD | ¥240 1.62 USD | ¥241 1.63 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥417 2.81 USD |
-0.24
|
¥8B 54.64M USD | ¥10K 64.13 USD | ¥417 2.81 USD | ¥418 2.82 USD | ¥8B 54.64M USD | 10.90 | ¥38 0.26 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.60 1.75 USD |
+0.63
|
€49.77M 54.4M USD | €8.27K 9.04K USD | €1.55 1.69 USD | €1.60 1.75 USD | €49.77M 54.4M USD | 0 | -€3.18 -3.4 USD | ||
| Sanyo Homes Corporation 1420.T | ¥700 4.73 USD |
+0.14
|
¥8B 54.16M USD | ¥1K 8.78 USD | ¥699 4.72 USD | ¥700 4.73 USD | ¥8B 54.16M USD | 7.28 | ¥96 0.65 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,705 2.04 USD |
-0.55
|
₩72B 54.09M USD | ₩7K 5.05 USD | ₩2,690 2.03 USD | ₩2,730 2.06 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.85 0.31 USD |
-0.51
|
NT$1.70B 54.05M USD | NT$60.41K 1.92K USD | NT$9.85 0.31 USD | NT$9.90 0.31 USD | NT$1.70B 54.05M USD | 0 | -NT$2.75 -0.08 USD | ||
| Hojeon Limited 111110.KS | ₩8,110 6.12 USD |
-0.25
|
₩71B 53.86M USD | ₩445 0.34 USD | ₩8,090 6.11 USD | ₩8,210 6.2 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.20 27.55 USD |
+0.8
|
€48.55M 53.08M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €48.55M 53.08M USD | 12.59 | €2.00 2.19 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥8,100 54.68 USD |
+0.75
|
¥8B 53M USD | ¥200 1.35 USD | ¥8,100 54.68 USD | ¥8,100 54.68 USD | ¥8B 53M USD | 5.30 | ¥2K 10.3 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$788.00 25.04 USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 128.00 0.0081 USD |
-1.54
|
IDR 824.75B 52.7M USD | IDR 2.29M 146.12 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 824.75B 52.7M USD | 47.76 | IDR 2.68 0.0001 USD | ||
| Forside Co.,Ltd. 2330.T | ¥179 1.21 USD |
-1.11
|
¥8B 52.67M USD | ¥85K 573.1 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥8B 52.67M USD | 23.42 | ¥8 0.05 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,035.00 0.07 USD |
+0.98
|
IDR 823.71B 52.64M USD | IDR 2.89M 184.38 USD | IDR 925.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 823.71B 52.64M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.01 0.04 USD |
+2.38
|
₹4.34B 52.49M USD | ₹129.78K 1.57K USD | ₹2.91 0.04 USD | ₹3.04 0.04 USD | ₹4.34B 52.49M USD | 1.28 | ₹2.35 0.03 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.35 0.65 USD |
+0.74
|
NT$1.64B 52.22M USD | NT$29.23K 928.86 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.64B 52.22M USD | 0 | -NT$2.61 -0.08 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.30 5.67 USD |
+0.45
|
PLN 205.13M 52.14M USD | PLN 2.16K 549.78 USD | PLN 22.10 5.62 USD | PLN 22.40 5.69 USD | PLN 205.13M 52.14M USD | 13.93 | PLN 1.60 0.41 USD | ||
| Muro Corporation 7264.T | ¥1,276 8.61 USD |
+0.55
|
¥8B 52.04M USD | ¥400 2.7 USD | ¥1,276 8.61 USD | ¥1,276 8.61 USD | ¥8B 52.04M USD | 37.51 | ¥34 0.23 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.23 USD |
-8.7
|
€47.56M 51.99M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.56M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
+0.25
|
¥8B 51.94M USD | ¥300 2.03 USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥8B 51.94M USD | 20.54 | ¥20 0.13 USD | ||
| In the F CO.,LTD. 014990.KS | ₩913 0.69 USD |
-0.76
|
₩69B 51.76M USD | ₩4K 3.05 USD | ₩909 0.69 USD | ₩920 0.69 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.96 0.22 USD |
-0.14
|
NT$1.63B 51.67M USD | NT$23.60K 749.93 USD | NT$6.96 0.22 USD | NT$7.00 0.22 USD | NT$1.63B 51.67M USD | 0 | -NT$0.73 -0.02 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
0
|
¥8B 51.48M USD | ¥100 0.68 USD | ¥6,460 43.61 USD | ¥6,460 43.61 USD | ¥8B 51.48M USD | 26.59 | ¥243 1.64 USD | ||
| Victoria PLC 3CV.F | €0.41 0.45 USD |
-0.48
|
€47.09M 51.47M USD | €10.15K 11.09K USD | €0.41 0.44 USD | €0.41 0.45 USD | €47.09M 51.47M USD | 0 | -€2.41 -2.6 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥970 6.55 USD |
0
|
¥8B 51.35M USD | ¥4K 27.68 USD | ¥969 6.54 USD | ¥970 6.55 USD | ¥8B 51.35M USD | 0 | -¥557 -3.7 USD | ||
| Carclo plc C1Y.F | €0.61 0.66 USD |
+1.68
|
€46.95M 51.33M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.61 0.66 USD | €46.95M 51.33M USD | 20.16 | €0.03 0.03 USD | ||
| Karsten S.A. CTKA4.SA | R$39.70 8.05 USD |
0
|
R$253.08M 51.29M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$253.08M 51.29M USD | 2.22 | R$17.81 3.61 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,265 22.04 USD |
0
|
¥8B 51.16M USD | ¥100 0.68 USD | ¥3,265 22.04 USD | ¥3,265 22.04 USD | ¥8B 51.16M USD | 16.89 | ¥193 1.3 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.02 6.58 USD |
+0.33
|
€46.74M 51.09M USD | €302.00 330.13 USD | €5.84 6.38 USD | €6.02 6.58 USD | €46.74M 51.09M USD | 6.84 | €0.88 0.96 USD | ||
| Sanyei Corporation 8119.T | ¥796 5.37 USD |
+0.25
|
¥8B 51.08M USD | ¥800 5.4 USD | ¥795 5.37 USD | ¥796 5.37 USD | ¥8B 51.08M USD | 18.43 | ¥43 0.29 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥627 4.23 USD |
-0.48
|
¥8B 51.06M USD | ¥2K 15.53 USD | ¥624 4.21 USD | ¥628 4.24 USD | ¥8B 51.06M USD | 10.42 | ¥60 0.41 USD | ||
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-3.09
|
HK$398.91M 51.01M USD | HK$42.38K 5.42K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
0
|
€46.58M 50.92M USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
+5.71
|
IDR 794.84B 50.79M USD | IDR 15.47M 988.36 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.30 0.004 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,070 20.72 USD |
+0.33
|
¥8B 50.71M USD | ¥500 3.38 USD | ¥3,065 20.69 USD | ¥3,070 20.72 USD | ¥8B 50.71M USD | 0 | -¥289 -1.9 USD | ||
| SG Corporation 004060.KS | ₩339 0.26 USD |
+3.04
|
₩67B 50.65M USD | ₩694K 523.82 USD | ₩328 0.25 USD | ₩341 0.26 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Manomay Tex India Limited MANOMAY.BO | ₹230.55 2.79 USD |
+0.48
|
₹4.16B 50.34M USD | ₹1.26K 15.22 USD | ₹224.05 2.71 USD | ₹234.90 2.84 USD | ₹4.16B 50.34M USD | 21.46 | ₹10.74 0.13 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹118.65 1.44 USD |
-1.29
|
₹4.14B 50.07M USD | ₹2.35K 28.44 USD | ₹117.65 1.42 USD | ₹122.30 1.48 USD | ₹4.14B 50.07M USD | 25.46 | ₹4.66 0.06 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.85 0.38 USD |
-0.42
|
NT$1.57B 49.94M USD | NT$84.21K 2.68K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.57B 49.94M USD | 0 | -NT$0.09 -0.002 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹118.19 1.43 USD |
-1.86
|
₹4.12B 49.87M USD | ₹97.44K 1.18K USD | ₹117.31 1.42 USD | ₹122.10 1.48 USD | ₹4.12B 49.87M USD | 25.36 | ₹4.66 0.06 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.94 5.4 USD |
+0.82
|
€45.58M 49.83M USD | €1.36K 1.49K USD | €4.90 5.36 USD | €5.05 5.52 USD | €45.58M 49.83M USD | 29.05 | €0.17 0.19 USD | ||
| Saibo Co., Ltd. 3123.T | ¥572 3.86 USD |
-0.7
|
¥7B 49.78M USD | ¥13K 85.73 USD | ¥561 3.79 USD | ¥576 3.89 USD | ¥7B 49.78M USD | 6.91 | ¥83 0.56 USD | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.82 6.36 USD |
-1.02
|
€45.18M 49.39M USD | €131.00 143.2 USD | €5.82 6.36 USD | €5.82 6.36 USD | €45.18M 49.39M USD | 6.61 | €0.88 0.96 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,405 2.57 USD |
+0.44
|
₩65B 49.35M USD | ₩3K 2.55 USD | ₩3,350 2.53 USD | ₩3,455 2.61 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $200.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
-1.45
|
€45.11M 49.31M USD | €27.06K 29.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.11M 49.31M USD | 0 | €0.00 0 USD | ||
| Cabka N.V. 7GW.F | €1.82 1.98 USD |
-0.27
|
€45.03M 49.22M USD | €2.00K 2.19K USD | €1.82 1.98 USD | €1.82 1.98 USD | €45.03M 49.22M USD | 0 | -€0.51 -0.5 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Mister Spex SE MRX.F | €1.32 1.44 USD |
+4.76
|
€44.98M 49.17M USD | €980.00 1.07K USD | €1.32 1.44 USD | €1.32 1.44 USD | €44.98M 49.17M USD | 0 | -€2.40 -2.6 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.79 0.38 USD |
0
|
MYR 231.08M 49.14M USD | MYR 6.10K 1.3K USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 231.08M 49.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Regal Corporation 7938.T | ¥2,399 16.19 USD |
-0.12
|
¥7B 48.86M USD | ¥400 2.7 USD | ¥2,399 16.19 USD | ¥2,399 16.19 USD | ¥7B 48.86M USD | 17.40 | ¥138 0.93 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.01 1.49 USD |
-3.83
|
CA$65.66M 48.72M USD | CA$100.00 74.21 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$65.66M 48.72M USD | 0 | -CA$8.09 -6.003 USD | ||
| MIRICOR 1827.HK | HK$0.95 0.12 USD |
-5
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 560.00 0.04 USD |
0
|
IDR 757.92B 48.43M USD | IDR 227.50K 14.54 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 757.92B 48.43M USD | 36.81 | IDR 15.21 0.0009 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥805 5.43 USD |
+0.12
|
¥7B 48.18M USD | ¥3K 17.55 USD | ¥804 5.43 USD | ¥805 5.43 USD | ¥7B 48.18M USD | 0 | -¥44 -0.2 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,355 2.53 USD |
+1.05
|
₩64B 48.09M USD | ₩5K 3.59 USD | ₩3,320 2.51 USD | ₩3,355 2.53 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
0
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.68
|
€43.79M 47.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.79M 47.87M USD | 5.84 | €0.01 0.01 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| INFAC Corporation 023810.KS | ₩6,340 4.79 USD |
+0.48
|
₩63B 47.86M USD | ₩2K 1.7 USD | ₩6,330 4.78 USD | ₩6,430 4.85 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 1.00K 28.14 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 1.00K 28.14 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
-0.85
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
0
|
IDR 745.20B 47.62M USD | IDR 9.50K 0.61 USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹114.75 1.39 USD |
-1.07
|
₹3.93B 47.55M USD | ₹5.10K 61.64 USD | ₹113.25 1.37 USD | ₹118.50 1.43 USD | ₹3.93B 47.55M USD | 18.09 | ₹6.34 0.08 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥45K 306.46 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥416 2.81 USD |
+0.24
|
¥7B 47.34M USD | ¥11K 72.23 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥7B 47.34M USD | 0 | -¥11 -0.07 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,336 1.01 USD |
+0.53
|
₩62B 47.14M USD | ₩7K 5.63 USD | ₩1,335 1.01 USD | ₩1,339 1.01 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Culp, Inc. CUZ.F | €3.30 3.61 USD |
+2.48
|
€43.06M 47.07M USD | €210.00 229.56 USD | €3.30 3.61 USD | €3.30 3.61 USD | €43.06M 47.07M USD | 0 | -€0.83 -0.9 USD | ||
| SRP Groupe S.A. 19R.F | €0.35 0.38 USD |
-0.86
|
€42.99M 46.99M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.39 0.43 USD | €42.99M 46.99M USD | 0 | -€0.15 -0.1 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.60 3.94 USD |
-1.1
|
€42.95M 46.95M USD | €8.40K 9.18K USD | €3.60 3.94 USD | €3.62 3.96 USD | €42.95M 46.95M USD | 0 | -€0.86 -0.9 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-2.3
|
€42.94M 46.94M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.94M 46.94M USD | 0 | -€0.22 -0.2 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥685 4.62 USD |
-1.44
|
¥7B 46.76M USD | ¥2K 13.5 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥7B 46.76M USD | 18.01 | ¥38 0.26 USD | ||
| DSR Corp 155660.KS | ₩3,860 2.91 USD |
0
|
₩62B 46.62M USD | ₩8 0.01 USD | ₩3,860 2.91 USD | ₩3,860 2.91 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.25 0.36 USD |
-0.88
|
NT$1.46B 46.43M USD | NT$19.61K 623.24 USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.46B 46.43M USD | 34.09 | NT$0.33 0.01 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.15 0.77 USD |
+2.99
|
NT$1.44B 45.84M USD | NT$16.52K 524.9 USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$1.44B 45.84M USD | 0 | -NT$5.00 -0.1 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 50.00 12.71 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 3.93 | PLN 1.27 0.32 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 730.00 0.05 USD |
+2.1
|
IDR 714.75B 45.67M USD | IDR 683.90K 43.7 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 714.75B 45.67M USD | 45.65 | IDR 15.99 0.001 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.50 0.91 USD |
-0.52
|
NT$1.43B 45.5M USD | NT$30.48K 968.48 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.43B 45.5M USD | 8.90 | NT$3.20 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||