결과 페이지 56 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDON AB
64W.F
DE
|
€5.06 5.84 USD |
-7.66
|
€58.02M 66.97M USD | €171.00 197.39 USD | €5.06 5.84 USD | €5.06 5.84 USD | €58.02M 66.97M USD | 0 | -€0.46 -0.5 USD | ||
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
0
|
¥10B 66.9M USD | ¥34K 231.53 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Actic Group AB (publ)
8XA.F
DE
|
€2.55 2.94 USD |
0
|
€57.91M 66.85M USD | €77.00 88.88 USD | €2.55 2.94 USD | €2.60 3 USD | €57.91M 66.85M USD | 7.95 | €0.32 0.37 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
-0.97
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.23 0.27 USD |
+5.5
|
€57.72M 66.62M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €57.72M 66.62M USD | 0 | -€0.10 -0.1 USD | ||
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$2.09B 66.41M USD | NT$21.07K 669.6 USD | NT$47.30 1.5 USD | NT$48.40 1.54 USD | NT$2.09B 66.41M USD | 11.88 | NT$4.04 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,979 20.11 USD |
-0.1
|
¥10B 66.32M USD | ¥1K 6.75 USD | ¥2,977 20.1 USD | ¥2,994 20.21 USD | ¥10B 66.32M USD | 47.80 | ¥62 0.42 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,555 3.44 USD |
+1.33
|
₩88B 66.26M USD | ₩9K 6.88 USD | ₩4,485 3.39 USD | ₩4,565 3.45 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-6.67
|
€57.26M 66.1M USD | €320.00 369.39 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.26M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.72 3.14 USD |
0
|
€57.06M 65.86M USD | €19.00 21.93 USD | €2.72 3.14 USD | €2.72 3.14 USD | €57.06M 65.86M USD | 12.36 | €0.22 0.25 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.51 USD |
-0.23
|
€56.83M 65.6M USD | €459.00 529.84 USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.83M 65.6M USD | 0 | €0.00 0 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥665 4.49 USD |
-0.45
|
¥10B 65.55M USD | ¥38K 253.81 USD | ¥662 4.47 USD | ¥668 4.51 USD | ¥10B 65.55M USD | 3.71 | ¥179 1.21 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.20 0.86 USD |
-0.73
|
NT$2.06B 65.39M USD | NT$18.28K 580.73 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥768 5.18 USD |
-1.54
|
¥10B 65.09M USD | ¥31K 211.28 USD | ¥749 5.06 USD | ¥773 5.22 USD | ¥10B 65.09M USD | 6.96 | ¥110 0.74 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,050.00 12.7 USD |
-1.53
|
₹5.38B 65.07M USD | ₹869.00 10.51 USD | ₹1,025.00 12.4 USD | ₹1,079.95 13.07 USD | ₹5.38B 65.07M USD | 53.51 | ₹19.62 0.24 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,150 28.01 USD |
+1.22
|
¥10B 65.03M USD | ¥2K 10.13 USD | ¥4,075 27.51 USD | ¥4,180 28.22 USD | ¥10B 65.03M USD | 10.39 | ¥399 2.7 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥136 0.92 USD |
0
|
¥10B 64.86M USD | ¥70K 474.54 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥10B 64.86M USD | 43.72 | ¥3 0.02 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.48 | $1.15 — | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,555 1.93 USD |
+0.2
|
₩86B 64.61M USD | ₩70K 52.65 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€4.10 4.73 USD |
0
|
€55.84M 64.45M USD | €400.00 461.73 USD | €3.92 4.52 USD | €4.66 5.38 USD | €55.84M 64.45M USD | 9.76 | €0.42 0.48 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 2.29B 64.38M USD | THB 607.70K 17.1K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥973 6.57 USD |
+0.31
|
¥10B 64.35M USD | ¥13K 87.75 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥10B 64.35M USD | 13.61 | ¥71 0.48 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$2.02B 64.31M USD | NT$93.64K 2.98K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$2.02B 64.31M USD | 30.51 | NT$0.87 0.03 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$502.92M 64.3M USD | HK$1.58M 201.58K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$502.92M 64.3M USD | 8.59 | HK$0.25 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.05 0.1 USD |
+0.37
|
₹5.31B 64.21M USD | ₹22.44K 271.49 USD | ₹7.88 0.1 USD | ₹8.21 0.1 USD | ₹5.31B 64.21M USD | 268.33 | ₹0.03 0.0003 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,080 7.29 USD |
+0.56
|
¥9B 64.06M USD | ¥54K 367.22 USD | ¥1,080 7.29 USD | ¥1,093 7.38 USD | ¥9B 64.06M USD | 15.78 | ¥68 0.46 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹302.10 3.65 USD |
-4.02
|
₹5.29B 64.03M USD | ₹25.00 0.3 USD | ₹302.10 3.65 USD | ₹302.10 3.65 USD | ₹5.29B 64.03M USD | 0 | -₹3.62 -0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 201.00 5.66 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 200.00 5.63 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹109.25 1.32 USD |
+1.59
|
₹5.27B 63.76M USD | ₹26.05K 315.11 USD | ₹107.01 1.29 USD | ₹110.00 1.33 USD | ₹5.27B 63.76M USD | 24.17 | ₹4.52 0.05 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹221.00 2.67 USD |
+0.54
|
₹5.26B 63.66M USD | ₹4.39K 53.11 USD | ₹218.05 2.64 USD | ₹223.00 2.7 USD | ₹5.26B 63.66M USD | 526.19 | ₹0.42 0.005 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,230.00 0.14 USD |
-2.19
|
IDR 996.08B 63.65M USD | IDR 9.10K 0.58 USD | IDR 2,230.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 996.08B 63.65M USD | 0 | -IDR 7.58 -0.0004 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.11M 63.61M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.11M 63.61M USD | 0 | €0.00 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 2.25B 63.43M USD | THB 45.11K 1.27K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.07 0.81 USD |
-0.03
|
₹5.23B 63.29M USD | ₹9.93K 120.14 USD | ₹66.42 0.8 USD | ₹68.36 0.83 USD | ₹5.23B 63.29M USD | 17.98 | ₹3.73 0.05 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,165 1.63 USD |
-0.46
|
₩84B 63.21M USD | ₩45K 34.16 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
0
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$1.98B 62.94M USD | NT$15.00K 476.63 USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,317 8.89 USD |
-5.93
|
¥9B 62.89M USD | ¥59K 397.59 USD | ¥1,285 8.67 USD | ¥1,383 9.34 USD | ¥9B 62.89M USD | 11.17 | ¥118 0.8 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,453.15 90.17 USD |
-0.95
|
₹5.18B 62.72M USD | ₹21.00 0.25 USD | ₹7,450.05 90.13 USD | ₹7,599.95 91.95 USD | ₹5.18B 62.72M USD | 0 | -₹223.40 -2.7 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹301.51 3.65 USD |
-2.46
|
₹5.18B 62.65M USD | ₹25.84K 312.63 USD | ₹301.00 3.64 USD | ₹313.50 3.79 USD | ₹5.18B 62.65M USD | 34.10 | ₹8.84 0.11 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.49 0.06 USD |
-7.55
|
HK$490.00M 62.65M USD | HK$80.00K 10.23K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$490.00M 62.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹301.50 3.65 USD |
-2.51
|
₹5.18B 62.65M USD | ₹4.45K 53.89 USD | ₹301.50 3.65 USD | ₹309.00 3.74 USD | ₹5.18B 62.65M USD | 34.14 | ₹8.83 0.11 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,839 1.39 USD |
-0.7
|
₩83B 62.55M USD | ₩123K 93.09 USD | ₩1,820 1.37 USD | ₩1,859 1.4 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.61 0.21 USD |
-0.9
|
₹5.17B 62.51M USD | ₹165.33K 2K USD | ₹17.36 0.21 USD | ₹18.98 0.23 USD | ₹5.17B 62.51M USD | 80.04 | ₹0.22 0.002 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$1.96B 62.41M USD | NT$8.03K 255.09 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.96B 62.41M USD | 29.35 | NT$0.78 0.02 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,211 0.91 USD |
+1.85
|
₩82B 62.26M USD | ₩405K 305.7 USD | ₩1,186 0.9 USD | ₩1,217 0.92 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,240 8.37 USD |
0
|
¥9B 62.22M USD | ¥22K 150.53 USD | ¥1,233 8.32 USD | ¥1,255 8.47 USD | ¥9B 62.22M USD | 5.26 | ¥235 1.59 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 418.00 0.03 USD |
+2.45
|
IDR 973.54B 62.21M USD | IDR 215.90K 13.8 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 973.54B 62.21M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.50 1.55 USD |
-0.6
|
₹5.14B 62.18M USD | ₹11.04K 133.55 USD | ₹127.95 1.55 USD | ₹129.82 1.57 USD | ₹5.14B 62.18M USD | 23.49 | ₹5.47 0.07 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,870 5.94 USD |
-1.01
|
₩82B 62.15M USD | ₩16K 12.23 USD | ₩7,800 5.89 USD | ₩7,960 6.01 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.30 1.55 USD |
-0.77
|
₹5.13B 62.08M USD | ₹722.00 8.73 USD | ₹128.20 1.55 USD | ₹129.50 1.57 USD | ₹5.13B 62.08M USD | 19.79 | ₹6.48 0.08 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 8.22 | $0.31 — | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹106.30 1.29 USD |
-0.47
|
₹5.13B 62.03M USD | ₹176.00 2.13 USD | ₹99.80 1.21 USD | ₹108.10 1.31 USD | ₹5.13B 62.03M USD | 23.51 | ₹4.52 0.05 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥936 6.32 USD |
-0.32
|
¥9B 61.63M USD | ¥6K 37.8 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥9B 61.63M USD | 7.60 | ¥123 0.83 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,837 19.15 USD |
+21.29
|
¥9B 61.39M USD | ¥107K 724.98 USD | ¥2,600 17.55 USD | ¥2,839 19.16 USD | ¥9B 61.39M USD | 41.68 | ¥68 0.46 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,570 4.2 USD |
+2.39
|
₩81B 61.32M USD | ₩39K 29.19 USD | ₩5,440 4.11 USD | ₩5,590 4.22 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.18 2.52 USD |
+2.83
|
€53.04M 61.23M USD | €267.00 308.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €53.04M 61.23M USD | 8.07 | €0.27 0.31 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,144 7.72 USD |
-1.04
|
¥9B 61.21M USD | ¥6K 37.8 USD | ¥1,144 7.72 USD | ¥1,157 7.81 USD | ¥9B 61.21M USD | 11.69 | ¥98 0.66 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.60 6.99 USD |
+1.24
|
₹5.06B 61.2M USD | ₹51.00 0.62 USD | ₹577.35 6.98 USD | ₹577.70 6.99 USD | ₹5.06B 61.2M USD | 13.96 | ₹41.36 0.5 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.06 1.42 USD |
+0.02
|
₹5.06B 61.19M USD | ₹5.23K 63.25 USD | ₹116.52 1.41 USD | ₹119.45 1.45 USD | ₹5.06B 61.19M USD | 9.85 | ₹11.88 0.14 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,038.30 12.56 USD |
+5
|
₹5.06B 61.18M USD | ₹3.49K 42.25 USD | ₹1,010.00 12.22 USD | ₹1,038.30 12.56 USD | ₹5.06B 61.18M USD | 22.01 | ₹47.17 0.57 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.45 1.8 USD |
-2.34
|
₹5.06B 61.16M USD | ₹1.17K 14.16 USD | ₹148.45 1.8 USD | ₹156.50 1.89 USD | ₹5.06B 61.16M USD | 13.77 | ₹10.78 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.00 1.42 USD |
-0.21
|
₹5.06B 61.16M USD | ₹1.63K 19.67 USD | ₹116.55 1.41 USD | ₹118.45 1.43 USD | ₹5.06B 61.16M USD | 9.84 | ₹11.88 0.14 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
+0.39
|
PLN 240.15M 61.04M USD | PLN 429.00 109.04 USD | PLN 12.95 3.29 USD | PLN 13.00 3.3 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 70.00 2.2 USD |
0
|
TRY 1.94B 61.02M USD | TRY 4.15K 130.33 USD | TRY 70.00 2.2 USD | TRY 70.00 2.2 USD | TRY 1.94B 61.02M USD | 35.89 | TRY 1.95 0.06 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥465 3.14 USD |
-1.9
|
¥9B 60.93M USD | ¥14K 91.13 USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥9B 60.93M USD | 13.53 | ¥34 0.23 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$1.92B 60.91M USD | NT$42.00K 1.33K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.39 2.76 USD |
+10.65
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.90 17.2 USD |
-0.33
|
€52.70M 60.83M USD | €369.00 425.95 USD | €14.85 17.14 USD | €14.90 17.2 USD | €52.70M 60.83M USD | 14.90 | €1.00 1.15 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥889 6 USD |
-4.41
|
¥9B 60.68M USD | ¥22K 145.13 USD | ¥889 6 USD | ¥945 6.38 USD | ¥9B 60.68M USD | 17.34 | ¥51 0.35 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.24 0.24 USD |
-0.4
|
₹5.01B 60.63M USD | ₹55.00K 665.35 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹169.25 2.05 USD |
-0.62
|
₹4.99B 60.36M USD | ₹2.16K 26.18 USD | ₹167.90 2.03 USD | ₹171.65 2.08 USD | ₹4.99B 60.36M USD | 13.32 | ₹12.70 0.15 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,350 4.04 USD |
+0.56
|
₩80B 60.35M USD | ₩28K 21.2 USD | ₩5,320 4.02 USD | ₩5,440 4.11 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.65 6.52 USD |
0
|
€52.26M 60.32M USD | €279.00 322.06 USD | €5.65 6.52 USD | €5.65 6.52 USD | €52.26M 60.32M USD | 31.38 | €0.18 0.21 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.60 1.86 USD |
-1.68
|
NT$1.90B 60.31M USD | NT$6.57K 208.76 USD | NT$58.00 1.84 USD | NT$58.60 1.86 USD | NT$1.90B 60.31M USD | 23.91 | NT$2.45 0.08 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹168.00 2.03 USD |
-1.49
|
₹4.95B 59.92M USD | ₹11.46K 138.62 USD | ₹167.21 2.02 USD | ₹173.54 2.1 USD | ₹4.95B 59.92M USD | 13.21 | ₹12.71 0.15 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.65 USD |
-1.03
|
¥9B 59.71M USD | ¥77K 517.07 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥9B 59.71M USD | 10.11 | ¥9 0.06 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,170 3.9 USD |
-0.77
|
₩79B 59.68M USD | ₩5K 4.08 USD | ₩5,120 3.86 USD | ₩5,320 4.02 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,690 1.28 USD |
+5.36
|
₩79B 59.63M USD | ₩544K 410.73 USD | ₩1,611 1.22 USD | ₩1,699 1.28 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥130K 876.19 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,065 1.56 USD |
+0.24
|
₩79B 59.42M USD | ₩373 0.28 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
0
|
¥9B 59.3M USD | ¥2K 11.48 USD | ¥4,050 27.34 USD | ¥4,075 27.51 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$1.86B 59.23M USD | NT$109.32K 3.47K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$1.86B 59.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹228.00 2.76 USD |
-1.94
|
₹4.89B 59.14M USD | ₹24.18K 292.48 USD | ₹225.00 2.72 USD | ₹234.99 2.84 USD | ₹4.89B 59.14M USD | 13.16 | ₹17.32 0.21 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,220 8.24 USD |
+0.33
|
¥9B 59.11M USD | ¥16K 106.65 USD | ¥1,193 8.05 USD | ¥1,245 8.4 USD | ¥9B 59.11M USD | 0 | -¥289 -1.9 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$1.69 0.22 USD |
-3.43
|
HK$462.18M 59.1M USD | HK$1.00K 127.86 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$462.18M 59.1M USD | 3.75 | HK$0.45 0.06 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,240 2.45 USD |
-0.31
|
₩78B 58.95M USD | ₩13K 9.66 USD | ₩3,195 2.41 USD | ₩3,300 2.49 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,595 24.27 USD |
0
|
¥9B 58.94M USD | ¥1K 8.78 USD | ¥3,595 24.27 USD | ¥3,610 24.37 USD | ¥9B 58.94M USD | 7.77 | ¥462 3.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||