Страница результатов 54 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.78 4.36 USD |
-5.26
|
€75.92M 87.63M USD | €0.00 0 USD | €3.77 4.35 USD | €4.00 4.62 USD | €75.92M 87.63M USD | 0 | -€0.25 -0.2 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹31.55 0.38 USD |
+0.22
|
₹7.24B 87.61M USD | ₹1.54K 18.61 USD | ₹30.70 0.37 USD | ₹32.25 0.39 USD | ₹7.24B 87.61M USD | 29.48 | ₹1.07 0.01 USD | ||
Mandarake Inc.
2652.T
JP
|
¥438 2.7 USD |
+3.31
|
¥14B 87.49M USD | ¥98K 602.43 USD | ¥424 2.61 USD | ¥438 2.7 USD | ¥14B 87.49M USD | 9.90 | ¥44 0.27 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.16 10.57 USD |
0
|
€75.78M 87.47M USD | €1.21K 1.4K USD | €9.16 10.57 USD | €9.16 10.57 USD | €75.78M 87.47M USD | 8.80 | €1.04 1.2 USD | ||
Nine & Company Inc.
366030.KQ
KR
|
₩5,100 3.85 USD |
+0.99
|
₩116B 87.21M USD | ₩43K 32.19 USD | ₩4,945 3.73 USD | ₩5,250 3.96 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
+0.3
|
€75.14M 86.74M USD | €200.00 230.87 USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.81 | €0.37 0.43 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€75.00M 86.58M USD | €354.00 408.63 USD | €23.80 27.47 USD | €24.20 27.93 USD | €75.00M 86.58M USD | 11.37 | €2.11 2.44 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.50 6.35 USD |
+1.85
|
€74.90M 86.46M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.50 6.35 USD | €74.90M 86.46M USD | 9.01 | €0.61 0.7 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$2.72B 86.4M USD | NT$2.71K 86.02 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$2.72B 86.4M USD | 0 | -NT$0.69 -0.02 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 100.00 0.01 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.80 | IDR 5.01 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.35T 86.08M USD | IDR 88.80K 5.67 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.35T 86.08M USD | 17.86 | IDR 18.02 0.001 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,215 25.99 USD |
0
|
¥14B 85.74M USD | ¥800 4.93 USD | ¥4,215 25.99 USD | ¥4,265 26.3 USD | ¥14B 85.74M USD | 14.04 | ¥300 1.85 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 1.34T 85.72M USD | IDR 2.00K 0.13 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.34T 85.72M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥910 5.61 USD |
-0.33
|
¥14B 85.7M USD | ¥2K 10.48 USD | ¥910 5.61 USD | ¥913 5.63 USD | ¥14B 85.7M USD | 14.70 | ¥62 0.38 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.61 -0.3 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,010 3.03 USD |
-2.08
|
₩113B 85.21M USD | ₩88K 66.45 USD | ₩3,820 2.88 USD | ₩4,115 3.11 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
+3.7
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
+1.72
|
€73.75M 85.13M USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,695 2.79 USD |
+0.41
|
₩113B 84.93M USD | ₩68K 51.02 USD | ₩3,595 2.71 USD | ₩3,785 2.86 USD | ₩113B 84.93M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,000 78.5 USD |
-1.61
|
₩112B 84.89M USD | ₩95 0.07 USD | ₩103,800 78.35 USD | ₩107,400 81.07 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,480 9.42 USD |
+0.32
|
₩112B 84.78M USD | ₩1K 0.93 USD | ₩12,330 9.31 USD | ₩12,540 9.47 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
-16.6
|
€73.17M 84.46M USD | €10.00 11.54 USD | €4.07 4.7 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 10.56 | €0.39 0.45 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹634.00 7.67 USD |
-0.18
|
₹6.94B 83.94M USD | ₹885.00 10.71 USD | ₹632.50 7.65 USD | ₹668.00 8.08 USD | ₹6.94B 83.94M USD | 38.23 | ₹16.58 0.2 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,051 6.48 USD |
-3.13
|
¥14B 83.76M USD | ¥17K 107.29 USD | ¥1,051 6.48 USD | ¥1,083 6.68 USD | ¥14B 83.76M USD | 16.30 | ¥64 0.4 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.65 1.29 USD |
-1.09
|
NT$2.63B 83.48M USD | NT$249.20K 7.92K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$2.63B 83.48M USD | 10.29 | NT$3.95 0.13 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥121 0.75 USD |
-2.42
|
¥13B 83.1M USD | ¥134K 826.26 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥13B 83.1M USD | 0 | -¥61 -0.3 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥803 4.95 USD |
-1.47
|
¥13B 83.07M USD | ¥25K 154.15 USD | ¥794 4.9 USD | ¥815 5.03 USD | ¥13B 83.07M USD | 10.09 | ¥80 0.49 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹588.00 7.11 USD |
-0.47
|
₹6.85B 82.88M USD | ₹100.00 1.21 USD | ₹588.00 7.11 USD | ₹588.00 7.11 USD | ₹6.85B 82.88M USD | 10.54 | ₹55.77 0.67 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+0.68
|
¥13B 82.86M USD | ¥34K 211.5 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.30T 82.81M USD | IDR 3.02M 193.29 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.94B 82.69M USD | THB 52.00K 1.46K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 2.94B 82.69M USD | 5.92 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.94B 82.69M USD | THB 52.20K 1.47K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 2.94B 82.69M USD | 5.92 | THB 1.52 0.04 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
NITTAN Corporation
6493.T
JP
|
¥465 2.87 USD |
-1.48
|
¥13B 82.59M USD | ¥53K 329.27 USD | ¥462 2.85 USD | ¥474 2.92 USD | ¥13B 82.59M USD | 6.01 | ¥77 0.48 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,310 1.74 USD |
-3.75
|
₩109B 82.48M USD | ₩42K 31.85 USD | ₩2,285 1.72 USD | ₩2,400 1.81 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 206.00 0.01 USD |
-2.86
|
IDR 1.29T 82.46M USD | IDR 296.10K 18.92 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.29T 82.46M USD | 22.71 | IDR 9.07 0.0005 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$16.00 — |
+0.28
|
$82.41M — | $1.56K — | $16.00 — | $16.10 — | $82.41M — | 0 | -$0.01 — | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.16 0.39 USD |
-1.38
|
₹6.79B 82.19M USD | ₹5.36K 64.79 USD | ₹32.16 0.39 USD | ₹32.89 0.4 USD | ₹6.79B 82.19M USD | 3.34 | ₹9.61 0.12 USD | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 7.47 | $0.86 — | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,042 6.43 USD |
+0.68
|
¥13B 81.57M USD | ¥6K 40.08 USD | ¥1,035 6.38 USD | ¥1,044 6.44 USD | ¥13B 81.57M USD | 13.90 | ¥75 0.46 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,244 7.67 USD |
-2.43
|
¥13B 81.56M USD | ¥25K 156 USD | ¥1,210 7.46 USD | ¥1,264 7.79 USD | ¥13B 81.56M USD | 14.78 | ¥84 0.52 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.80 0.69 USD |
-1.8
|
NT$2.57B 81.54M USD | NT$82.77K 2.63K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.57B 81.54M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€38.20 44.1 USD |
+5.52
|
€69.94M 80.73M USD | €5.00 5.77 USD | €38.20 44.1 USD | €38.20 44.1 USD | €69.94M 80.73M USD | 23.43 | €1.63 1.88 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.11 0.13 USD |
+0.89
|
€69.66M 80.41M USD | €615.00 709.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.66M 80.41M USD | 11.30 | €0.01 0.01 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹66.02 0.8 USD |
-0.17
|
₹6.64B 80.33M USD | ₹1.29K 15.61 USD | ₹65.87 0.8 USD | ₹66.03 0.8 USD | ₹6.64B 80.33M USD | 59.47 | ₹1.11 0.01 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹123.15 1.49 USD |
0
|
₹6.62B 80.09M USD | ₹586.00 7.09 USD | ₹122.55 1.48 USD | ₹123.15 1.49 USD | ₹6.62B 80.09M USD | 26.88 | ₹4.58 0.06 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.94 3.39 USD |
+0.34
|
€69.20M 79.88M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.20M 79.88M USD | 12.25 | €0.24 0.28 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
-0.53
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.19 | €2.82 3.26 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,860 4.42 USD |
-2.17
|
₩105B 79.62M USD | ₩47K 35.47 USD | ₩5,820 4.39 USD | ₩6,060 4.57 USD | ₩105B 79.62M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,440 21.21 USD |
0
|
¥13B 79.56M USD | ¥100 0.62 USD | ¥3,440 21.21 USD | ¥3,440 21.21 USD | ¥13B 79.56M USD | 6.11 | ¥563 3.47 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.77 2.04 USD |
+1.73
|
€68.84M 79.46M USD | €150.00 173.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €68.84M 79.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.61 0.67 USD |
+1.83
|
₹6.56B 79.39M USD | ₹1.30K 15.78 USD | ₹54.45 0.66 USD | ₹55.61 0.67 USD | ₹6.56B 79.39M USD | 8.77 | ₹6.34 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹365.00 4.42 USD |
+0.12
|
₹6.56B 79.38M USD | ₹211.00 2.55 USD | ₹361.55 4.37 USD | ₹368.95 4.46 USD | ₹6.56B 79.38M USD | 66.72 | ₹5.47 0.07 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 1.24T 79.15M USD | IDR 235.40K 15.04 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.24T 79.15M USD | 0 | -IDR 73.00 -0.004 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.86 0.99 USD |
-1.15
|
€68.43M 78.99M USD | €5.26K 6.07K USD | €0.81 0.93 USD | €0.87 1 USD | €68.43M 78.99M USD | 28.66 | €0.03 0.03 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,790 7.39 USD |
-2.2
|
₩105B 78.94M USD | ₩31K 23.46 USD | ₩9,690 7.31 USD | ₩10,240 7.73 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
-2.16
|
€68.32M 78.87M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.32M 78.87M USD | 0 | €0.00 0 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.52 0.6 USD |
-0.76
|
€68.05M 78.55M USD | €459.00 529.84 USD | €0.52 0.6 USD | €0.52 0.6 USD | €68.05M 78.55M USD | 0 | €0.00 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,110.05 13.43 USD |
-1.53
|
₹6.48B 78.45M USD | ₹3.00 0.04 USD | ₹1,110.05 13.43 USD | ₹1,116.00 13.5 USD | ₹6.48B 78.45M USD | 12.55 | ₹88.44 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹437.95 5.3 USD |
0
|
₹6.48B 78.37M USD | ₹263.00 3.18 USD | ₹434.00 5.25 USD | ₹439.10 5.31 USD | ₹6.48B 78.37M USD | 21.73 | ₹20.15 0.24 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$105.56M 78.33M USD | CA$1.00 0.74 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$105.56M 78.33M USD | 42.19 | CA$0.05 0.04 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.23 1.87 USD |
-2.33
|
R$386.18M 78.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.18M 78.27M USD | 5.59 | R$1.65 0.33 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,935 2.97 USD |
-2.72
|
₩104B 78.18M USD | ₩24K 18.35 USD | ₩3,935 2.97 USD | ₩4,050 3.06 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
-13.14
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,110 6.88 USD |
-0.76
|
₩103B 77.71M USD | ₩8K 6.14 USD | ₩8,960 6.76 USD | ₩9,260 6.99 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.24 3.74 USD |
+0.62
|
€67.28M 77.67M USD | €10.00K 11.54K USD | €3.24 3.74 USD | €3.24 3.74 USD | €67.28M 77.67M USD | 15.42 | €0.21 0.24 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 1.22T 77.64M USD | IDR 777.40K 49.68 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.22T 77.64M USD | 8.15 | IDR 9.93 0.0006 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,615 2.73 USD |
-1.63
|
₩103B 77.39M USD | ₩22K 16.24 USD | ₩3,605 2.72 USD | ₩3,720 2.81 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹81.75 0.99 USD |
-0.28
|
₹6.38B 77.15M USD | ₹46.08K 557.52 USD | ₹80.83 0.98 USD | ₹83.40 1.01 USD | ₹6.38B 77.15M USD | 21.91 | ₹3.73 0.05 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,000 18.5 USD |
-0.99
|
¥13B 77.14M USD | ¥9K 54.26 USD | ¥2,991 18.44 USD | ¥3,060 18.87 USD | ¥13B 77.14M USD | 4.80 | ¥624 3.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,155 7.12 USD |
+0.96
|
¥12B 77.01M USD | ¥18K 108.52 USD | ¥1,150 7.09 USD | ¥1,159 7.15 USD | ¥12B 77.01M USD | 27.65 | ¥42 0.26 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥614 3.79 USD |
-0.32
|
¥12B 76.98M USD | ¥25K 153.54 USD | ¥613 3.78 USD | ¥619 3.82 USD | ¥12B 76.98M USD | 15.67 | ¥39 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹430.75 5.21 USD |
-1.33
|
₹6.36B 76.97M USD | ₹697.00 8.43 USD | ₹426.05 5.15 USD | ₹433.15 5.24 USD | ₹6.36B 76.97M USD | 20.47 | ₹21.04 0.25 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,843 17.53 USD |
0
|
¥12B 76.96M USD | ¥3K 18.5 USD | ¥2,842 17.52 USD | ¥2,893 17.84 USD | ¥12B 76.96M USD | 9.72 | ¥292 1.8 USD | ||
CDON AB
64W.F
DE
|
€5.80 6.7 USD |
+15.54
|
€66.50M 76.77M USD | €171.00 197.39 USD | €4.83 5.58 USD | €5.80 6.7 USD | €66.50M 76.77M USD | 0 | -€0.45 -0.5 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥669 4.13 USD |
-0.59
|
¥12B 76.62M USD | ¥12K 70.91 USD | ¥665 4.1 USD | ¥680 4.19 USD | ¥12B 76.62M USD | 2.62 | ¥255 1.57 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.30 3.25 USD |
+0.3
|
SEK 783.84M 76.51M USD | SEK 25.82K 2.52K USD | SEK 32.50 3.17 USD | SEK 33.40 3.26 USD | SEK 783.84M 76.51M USD | 12.42 | SEK 2.68 0.26 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
+2.26
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥309 1.91 USD |
+1.31
|
¥12B 76.21M USD | ¥18K 109.14 USD | ¥305 1.88 USD | ¥309 1.91 USD | ¥12B 76.21M USD | 9.21 | ¥34 0.21 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥666 4.11 USD |
+0.3
|
¥12B 75.94M USD | ¥2K 9.25 USD | ¥666 4.11 USD | ¥669 4.13 USD | ¥12B 75.94M USD | 8.30 | ¥80 0.49 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥848 5.23 USD |
+0.24
|
¥12B 75.84M USD | ¥6K 39.46 USD | ¥847 5.22 USD | ¥850 5.24 USD | ¥12B 75.84M USD | 9.20 | ¥92 0.57 USD | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.71 0.46 USD |
+0.05
|
₹6.26B 75.74M USD | ₹100.00 1.21 USD | ₹37.71 0.46 USD | ₹37.71 0.46 USD | ₹6.26B 75.74M USD | 0 | -₹5.27 -0.06 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 2.69B 75.68M USD | THB 5.80K 163.2 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥602 3.71 USD |
+1.35
|
¥12B 75.58M USD | ¥12K 76.46 USD | ¥589 3.63 USD | ¥604 3.72 USD | ¥12B 75.58M USD | 84.43 | ¥7 0.04 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,580 1.95 USD |
-1.9
|
₩100B 75.57M USD | ₩94K 70.8 USD | ₩2,555 1.93 USD | ₩2,645 2 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
-2.02
|
€65.29M 75.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.29M 75.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.00 3.06 USD |
0
|
₹6.22B 75.26M USD | ₹76.00 0.92 USD | ₹251.50 3.04 USD | ₹257.60 3.12 USD | ₹6.22B 75.26M USD | 7.89 | ₹32.06 0.39 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹128.85 1.56 USD |
+0.55
|
₹6.22B 75.19M USD | ₹87.00 1.05 USD | ₹127.00 1.54 USD | ₹128.85 1.56 USD | ₹6.22B 75.19M USD | 28.44 | ₹4.53 0.05 USD | ||
|
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||