Страница результатов 54 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,380 1.8 USD |
-1.24
|
₩114B 86.09M USD | ₩30K 22.95 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$2.71B 86.05M USD | NT$40.00 1.27 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.71B 86.05M USD | 0 | -NT$0.69 -0.02 USD | ||
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€74.38M 85.85M USD | €46.00 53.1 USD | €23.80 27.47 USD | €24.00 27.7 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 26.02 USD |
0
|
¥14B 85.84M USD | ¥300 1.85 USD | ¥4,220 26.02 USD | ¥4,220 26.02 USD | ¥14B 85.84M USD | 14.06 | ¥300 1.85 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥911 5.62 USD |
-0.22
|
¥14B 85.79M USD | ¥200 1.23 USD | ¥911 5.62 USD | ¥911 5.62 USD | ¥14B 85.79M USD | 14.71 | ¥62 0.38 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹30.79 0.37 USD |
-2.19
|
₹7.07B 85.5M USD | ₹7.79K 94.29 USD | ₹30.10 0.36 USD | ₹32.25 0.39 USD | ₹7.07B 85.5M USD | 28.77 | ₹1.07 0.01 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-2.58
|
€74.01M 85.44M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.38 0.44 USD | €74.01M 85.44M USD | 12.59 | €0.03 0.03 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.61 -0.3 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹643.95 7.79 USD |
+1.39
|
₹7.05B 85.26M USD | ₹774.00 9.36 USD | ₹636.00 7.69 USD | ₹657.90 7.96 USD | ₹7.05B 85.26M USD | 38.83 | ₹16.58 0.2 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥124 0.76 USD |
+2.5
|
¥14B 85.16M USD | ¥73K 448.9 USD | ¥120 0.74 USD | ¥124 0.76 USD | ¥14B 85.16M USD | 0 | -¥61 -0.3 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,995 3.02 USD |
+0.25
|
₩112B 84.89M USD | ₩16K 11.88 USD | ₩3,935 2.97 USD | ₩4,050 3.06 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.98
|
IDR 1.33T 84.88M USD | IDR 4.10K 0.26 USD | IDR 2,030.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.33T 84.88M USD | 0 | -IDR 696.80 -0.04 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,440 9.39 USD |
+0.16
|
₩112B 84.51M USD | ₩72 0.05 USD | ₩12,350 9.32 USD | ₩12,450 9.4 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
0
|
€73.17M 84.46M USD | €10.00 11.54 USD | €3.84 4.43 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 10.56 | €0.39 0.45 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,059 6.53 USD |
+0.28
|
¥14B 84.4M USD | ¥1K 8.02 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥14B 84.4M USD | 16.41 | ¥65 0.4 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 290.00 0.02 USD |
+6.62
|
IDR 1.31T 83.77M USD | IDR 2.26M 144.68 USD | IDR 266.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.31T 83.77M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PWO AG
PWO.F
DE
|
€23.20 26.78 USD |
-1.69
|
€72.50M 83.69M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €72.50M 83.69M USD | 10.99 | €2.11 2.44 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$2.61B 83.07M USD | NT$323.28K 10.27K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$2.61B 83.07M USD | 10.24 | NT$3.95 0.13 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,605 2.72 USD |
+1.27
|
₩110B 82.86M USD | ₩17K 12.52 USD | ₩3,500 2.64 USD | ₩3,665 2.77 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥800 4.93 USD |
+0.5
|
¥13B 82.76M USD | ¥22K 136.27 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥13B 82.76M USD | 10.05 | ¥80 0.49 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Gascogne SA
G5O.F
DE
|
€1.90 2.19 USD |
-3.06
|
€71.52M 82.56M USD | €89.00 102.74 USD | €1.90 2.19 USD | €1.90 2.19 USD | €71.52M 82.56M USD | 0 | -€0.27 -0.3 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.05 0.7 USD |
+1.38
|
NT$2.60B 82.47M USD | NT$3.00K 95.33 USD | NT$22.00 0.7 USD | NT$22.05 0.7 USD | NT$2.60B 82.47M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
0
|
¥13B 82.3M USD | ¥8K 47.48 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 0 | -¥1 -0.006 USD | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 7.47 | $0.86 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.89 — |
-0.66
|
$81.86M — | $652.00 — | $15.89 — | $16.02 — | $81.86M — | 0 | -$0.01 — | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 12.00M 767.13 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 69.40K 1.95K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 69.40K 1.95K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹580.00 7.02 USD |
-1.83
|
₹6.76B 81.76M USD | ₹275.00 3.33 USD | ₹580.00 7.02 USD | ₹588.00 7.11 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.77 0.67 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥459 2.83 USD |
-0.43
|
¥13B 81.53M USD | ¥29K 178.2 USD | ¥452 2.79 USD | ¥459 2.83 USD | ¥13B 81.53M USD | 5.93 | ¥77 0.48 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,275 1.72 USD |
-2.36
|
₩108B 81.23M USD | ₩8K 6.39 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.78 0.38 USD |
-2.55
|
₹6.71B 81.22M USD | ₹51.86K 627.37 USD | ₹31.53 0.38 USD | ₹32.89 0.4 USD | ₹6.71B 81.22M USD | 3.30 | ₹9.61 0.12 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,037 6.39 USD |
0
|
¥13B 81.18M USD | ¥4K 21.58 USD | ¥1,035 6.38 USD | ¥1,040 6.41 USD | ¥13B 81.18M USD | 13.83 | ¥75 0.46 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.11 0.13 USD |
0
|
€69.66M 80.41M USD | €615.00 709.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.66M 80.41M USD | 11.30 | €0.01 0.01 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.32 0.68 USD |
+3.13
|
₹6.65B 80.4M USD | ₹159.37K 1.93K USD | ₹54.45 0.66 USD | ₹60.50 0.73 USD | ₹6.65B 80.4M USD | 8.88 | ₹6.34 0.08 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.94 3.39 USD |
0
|
€69.20M 79.88M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.20M 79.88M USD | 12.25 | €0.24 0.28 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹367.20 4.44 USD |
+0.73
|
₹6.60B 79.85M USD | ₹940.00 11.37 USD | ₹362.00 4.38 USD | ₹373.95 4.52 USD | ₹6.60B 79.85M USD | 67.12 | ₹5.47 0.07 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,900 7.47 USD |
+2.48
|
₩106B 79.83M USD | ₩48K 36.35 USD | ₩9,560 7.22 USD | ₩10,420 7.87 USD | ₩106B 79.83M USD | 0 | ₩0 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
0
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.19 | €2.82 3.26 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,450 21.27 USD |
-0.58
|
¥13B 79.79M USD | ¥300 1.85 USD | ¥3,450 21.27 USD | ¥3,480 21.46 USD | ¥13B 79.79M USD | 6.12 | ¥563 3.47 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.53 0.61 USD |
+1.53
|
€69.09M 79.76M USD | €459.00 529.84 USD | €0.52 0.6 USD | €0.53 0.61 USD | €69.09M 79.76M USD | 0 | €0.00 0 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 199.00 0.01 USD |
-6.13
|
IDR 1.25T 79.66M USD | IDR 3.56M 227.57 USD | IDR 195.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.25T 79.66M USD | 21.94 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.60M 293.81 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,206 7.44 USD |
-2.74
|
¥13B 79.06M USD | ¥18K 109.76 USD | ¥1,201 7.41 USD | ¥1,224 7.55 USD | ¥13B 79.06M USD | 14.34 | ¥84 0.52 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.40 3.36 USD |
+3.3
|
SEK 809.73M 79.04M USD | SEK 7.25K 707.2 USD | SEK 32.90 3.21 USD | SEK 34.50 3.37 USD | SEK 809.73M 79.04M USD | 12.83 | SEK 2.68 0.26 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,810 4.39 USD |
+0.52
|
₩105B 78.94M USD | ₩10K 7.43 USD | ₩5,750 4.34 USD | ₩5,870 4.43 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,115.00 13.49 USD |
-1.1
|
₹6.51B 78.8M USD | ₹39.00 0.47 USD | ₹1,110.05 13.43 USD | ₹1,147.00 13.88 USD | ₹6.51B 78.8M USD | 12.59 | ₹88.50 1.07 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
-0.28
|
€68.14M 78.65M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.14M 78.65M USD | 0 | €0.00 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹439.10 5.31 USD |
+0.26
|
₹6.49B 78.57M USD | ₹1.27K 15.41 USD | ₹428.15 5.18 USD | ₹450.00 5.44 USD | ₹6.49B 78.57M USD | 21.79 | ₹20.15 0.24 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,670 2.77 USD |
+0.83
|
₩104B 78.57M USD | ₩9K 6.94 USD | ₩3,630 2.74 USD | ₩3,675 2.77 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$105.56M 78.33M USD | CA$100.00 74.21 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$105.56M 78.33M USD | 42.19 | CA$0.05 0.04 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.23 1.87 USD |
0
|
R$386.18M 78.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.18M 78.27M USD | 5.59 | R$1.65 0.33 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹437.75 5.3 USD |
+0.27
|
₹6.47B 78.22M USD | ₹6.07K 73.49 USD | ₹426.05 5.15 USD | ₹448.95 5.43 USD | ₹6.47B 78.22M USD | 20.80 | ₹21.04 0.25 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.26 3.76 USD |
+0.62
|
€67.70M 78.15M USD | €10.00K 11.54K USD | €3.26 3.76 USD | €3.26 3.76 USD | €67.70M 78.15M USD | 15.52 | €0.21 0.24 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.74 2 USD |
-1.7
|
€67.67M 78.11M USD | €150.00 173.15 USD | €1.74 2 USD | €1.74 2 USD | €67.67M 78.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
0
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,080 6.85 USD |
-0.66
|
₩103B 77.45M USD | ₩5K 4.15 USD | ₩8,870 6.7 USD | ₩9,140 6.9 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.00 1.44 USD |
-3.37
|
₹6.40B 77.39M USD | ₹2.32K 28.1 USD | ₹119.00 1.44 USD | ₹123.00 1.49 USD | ₹6.40B 77.39M USD | 25.98 | ₹4.58 0.06 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥616 3.8 USD |
+0.16
|
¥13B 77.23M USD | ¥16K 98.66 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥13B 77.23M USD | 15.72 | ¥39 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹63.42 0.77 USD |
-4.1
|
₹6.38B 77.16M USD | ₹32.09K 388.28 USD | ₹62.15 0.75 USD | ₹66.77 0.81 USD | ₹6.38B 77.16M USD | 57.13 | ₹1.11 0.01 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,999 18.49 USD |
0
|
¥13B 77.12M USD | ¥1K 6.17 USD | ¥2,999 18.49 USD | ¥3,020 18.62 USD | ¥13B 77.12M USD | 4.80 | ¥624 3.85 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.84 0.97 USD |
-2.44
|
€66.76M 77.07M USD | €5.26K 6.07K USD | €0.79 0.91 USD | €0.85 0.98 USD | €66.76M 77.07M USD | 27.96 | €0.03 0.03 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,875 2.92 USD |
-0.39
|
₩102B 76.98M USD | ₩10K 7.58 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,843 17.53 USD |
0
|
¥12B 76.96M USD | ¥3K 18.5 USD | ¥2,842 17.52 USD | ¥2,893 17.84 USD | ¥12B 76.96M USD | 9.72 | ¥292 1.8 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,150 7.09 USD |
+0.09
|
¥12B 76.68M USD | ¥7K 41.31 USD | ¥1,150 7.09 USD | ¥1,154 7.12 USD | ¥12B 76.68M USD | 27.49 | ¥42 0.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥665 4.1 USD |
+1.37
|
¥12B 76.16M USD | ¥7K 45.63 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥12B 76.16M USD | 2.61 | ¥255 1.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥308 1.9 USD |
-0.32
|
¥12B 75.96M USD | ¥15K 94.96 USD | ¥308 1.9 USD | ¥310 1.91 USD | ¥12B 75.96M USD | 9.19 | ¥34 0.21 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥666 4.11 USD |
0
|
¥12B 75.94M USD | ¥300 1.85 USD | ¥666 4.11 USD | ¥668 4.12 USD | ¥12B 75.94M USD | 8.29 | ¥80 0.49 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥849 5.24 USD |
-0.12
|
¥12B 75.93M USD | ¥3K 20.35 USD | ¥849 5.24 USD | ¥851 5.25 USD | ¥12B 75.93M USD | 9.21 | ¥92 0.57 USD | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
-0.88
|
€65.62M 75.74M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.62M 75.74M USD | 0 | -€0.17 -0.1 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹79.99 0.97 USD |
-2.43
|
₹6.24B 75.49M USD | ₹297.27K 3.6K USD | ₹79.00 0.96 USD | ₹84.47 1.02 USD | ₹6.24B 75.49M USD | 21.44 | ₹3.73 0.05 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€35.60 41.09 USD |
-6.81
|
€65.16M 75.21M USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €65.16M 75.21M USD | 21.84 | €1.63 1.88 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.41 0.45 USD |
-0.74
|
₹6.21B 75.14M USD | ₹37.57K 454.55 USD | ₹36.74 0.44 USD | ₹38.24 0.46 USD | ₹6.21B 75.14M USD | 0 | -₹5.27 -0.06 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,565 1.94 USD |
+0.79
|
₩100B 75.13M USD | ₩38K 28.74 USD | ₩2,540 1.92 USD | ₩2,620 1.98 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥597 3.68 USD |
-0.83
|
¥12B 74.95M USD | ¥1K 8.63 USD | ¥597 3.68 USD | ¥597 3.68 USD | ¥12B 74.95M USD | 84.08 | ¥7 0.04 USD | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.23 USD |
-0.28
|
¥12B 74.85M USD | ¥7K 41.31 USD | ¥359 2.21 USD | ¥362 2.23 USD | ¥12B 74.85M USD | 10.14 | ¥36 0.22 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.10 1.56 USD |
0
|
NT$2.36B 74.84M USD | NT$2.00 0.06 USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.36B 74.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥950 5.86 USD |
+0.32
|
¥12B 74.73M USD | ¥8K 49.95 USD | ¥946 5.83 USD | ¥952 5.87 USD | ¥12B 74.73M USD | 10.67 | ¥89 0.55 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.55 1.91 USD |
+0.26
|
SEK 762.45M 74.42M USD | SEK 10.00K 975.93 USD | SEK 19.55 1.91 USD | SEK 19.80 1.93 USD | SEK 762.45M 74.42M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,805 2.87 USD |
+1.2
|
₩99B 74.39M USD | ₩17K 13.11 USD | ₩3,720 2.81 USD | ₩3,850 2.91 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
ENM
ENMHF
US
|
$0.04 — |
-25
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 1.16T 74.21M USD | IDR 6.20K 0.4 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.16T 74.21M USD | 0 | -IDR 7.80 -0.0004 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.45 1.35 USD |
0
|
NT$2.34B 74.21M USD | NT$1.00 0.03 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 11.14 | NT$3.81 0.12 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 2.64B 74.19M USD | THB 3.00M 84.32K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
-0.4
|
¥12B 74.08M USD | ¥900 5.55 USD | ¥1,250 7.71 USD | ¥1,254 7.73 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.10 1.97 USD |
-1.27
|
NT$2.32B 73.86M USD | NT$2.00K 63.58 USD | NT$62.10 1.97 USD | NT$62.20 1.98 USD | NT$2.32B 73.86M USD | 26.42 | NT$2.35 0.07 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.38 1.59 USD |
-1.43
|
€63.96M 73.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.96M 73.83M USD | 11.50 | €0.12 0.14 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
-0.13
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.04 3.51 USD |
+2.01
|
€63.77M 73.61M USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €63.77M 73.61M USD | 7.59 | €0.40 0.46 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 56.70K 1.6K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 56.88K 1.6K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||