Страница результатов 54 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$2.71B 86.05M USD | NT$56.13K 1.78K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.71B 86.05M USD | 0 | -NT$0.69 -0.02 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹30.97 0.37 USD |
+0.58
|
₹7.11B 86M USD | ₹3.75K 45.41 USD | ₹30.00 0.36 USD | ₹31.48 0.38 USD | ₹7.11B 86M USD | 28.94 | ₹1.07 0.01 USD | ||
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€74.38M 85.85M USD | €46.00 53.1 USD | €23.80 27.47 USD | €24.00 27.7 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,365 1.79 USD |
-1.87
|
₩113B 85.54M USD | ₩61K 46.06 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
0
|
€74.01M 85.44M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.38 0.44 USD | €74.01M 85.44M USD | 12.59 | €0.03 0.03 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹645.00 7.8 USD |
+0.16
|
₹7.06B 85.39M USD | ₹75.00 0.91 USD | ₹610.10 7.38 USD | ₹645.75 7.81 USD | ₹7.06B 85.39M USD | 38.90 | ₹16.58 0.2 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.61 -0.3 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
-0.88
|
¥14B 85.23M USD | ¥4K 22.81 USD | ¥905 5.58 USD | ¥911 5.62 USD | ¥14B 85.23M USD | 14.62 | ¥62 0.38 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥124 0.76 USD |
+2.48
|
¥14B 85.16M USD | ¥192K 1.18K USD | ¥120 0.74 USD | ¥125 0.77 USD | ¥14B 85.16M USD | 0 | -¥61 -0.3 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,633 1.23 USD |
-3.77
|
₩112B 84.85M USD | ₩146K 109.85 USD | ₩1,631 1.23 USD | ₩1,708 1.29 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,165 25.68 USD |
-1.3
|
¥14B 84.73M USD | ¥500 3.08 USD | ¥4,165 25.68 USD | ¥4,220 26.02 USD | ¥14B 84.73M USD | 13.88 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,980 3 USD |
-0.13
|
₩112B 84.57M USD | ₩84K 63.19 USD | ₩3,935 2.97 USD | ₩4,070 3.07 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
0
|
€73.17M 84.46M USD | €10.00 11.54 USD | €3.84 4.43 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 10.56 | €0.39 0.45 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,054 6.5 USD |
-0.19
|
¥14B 84M USD | ¥31K 192.38 USD | ¥1,042 6.43 USD | ¥1,063 6.55 USD | ¥14B 84M USD | 16.33 | ¥65 0.4 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,360 9.33 USD |
-0.48
|
₩111B 83.97M USD | ₩2K 1.87 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩111B 83.97M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,000.00 0.13 USD |
-1.48
|
IDR 1.31T 83.63M USD | IDR 1.60K 0.1 USD | IDR 1,980.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 1.31T 83.63M USD | 0 | -IDR 696.80 -0.04 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+0.68
|
¥13B 82.86M USD | ¥28K 175.74 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.35 1.28 USD |
-0.25
|
NT$2.61B 82.86M USD | NT$128.04K 4.07K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$2.61B 82.86M USD | 10.21 | NT$3.95 0.13 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.39 0.39 USD |
+1.92
|
₹6.84B 82.78M USD | ₹21.22K 256.74 USD | ₹31.21 0.38 USD | ₹32.60 0.39 USD | ₹6.84B 82.78M USD | 3.37 | ₹9.61 0.12 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Gascogne SA
G5O.F
DE
|
€1.90 2.19 USD |
-3.06
|
€71.52M 82.56M USD | €89.00 102.74 USD | €1.90 2.19 USD | €1.90 2.19 USD | €71.52M 82.56M USD | 0 | -€0.27 -0.3 USD | ||
|
PWO AG
PWO.F
DE
|
€22.80 26.32 USD |
-1.72
|
€71.25M 82.25M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 7.47 | $0.86 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.89 — |
-0.66
|
$81.86M — | $652.00 — | $15.89 — | $16.02 — | $81.86M — | 0 | -$0.01 — | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 4.29M 274.44 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹580.00 7.02 USD |
0
|
₹6.76B 81.76M USD | ₹251.00 3.04 USD | ₹560.20 6.78 USD | ₹580.00 7.02 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.77 0.67 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥458 2.82 USD |
-0.65
|
¥13B 81.35M USD | ¥74K 453.83 USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥13B 81.35M USD | 5.92 | ¥77 0.48 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,038 6.4 USD |
+0.1
|
¥13B 81.25M USD | ¥14K 86.94 USD | ¥1,035 6.38 USD | ¥1,042 6.43 USD | ¥13B 81.25M USD | 13.84 | ¥75 0.46 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,275 1.72 USD |
-2.36
|
₩108B 81.23M USD | ₩28K 21.37 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,030 7.57 USD |
+3.83
|
₩107B 80.88M USD | ₩92K 69.7 USD | ₩9,560 7.22 USD | ₩10,420 7.87 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,144.00 13.84 USD |
+2.6
|
₹6.68B 80.85M USD | ₹6.00 0.07 USD | ₹1,118.90 13.54 USD | ₹1,144.00 13.84 USD | ₹6.68B 80.85M USD | 12.92 | ₹88.50 1.07 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$2.54B 80.6M USD | NT$57.30K 1.82K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$2.54B 80.6M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,485 21.49 USD |
+0.43
|
¥13B 80.6M USD | ¥1K 8.02 USD | ¥3,450 21.27 USD | ¥3,485 21.49 USD | ¥13B 80.6M USD | 6.19 | ¥563 3.47 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.11 0.13 USD |
0
|
€69.66M 80.41M USD | €615.00 709.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.66M 80.41M USD | 11.30 | €0.01 0.01 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 278.00 0.02 USD |
-4.14
|
IDR 1.26T 80.3M USD | IDR 822.50K 52.56 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.26T 80.3M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,490 2.63 USD |
-1.97
|
₩106B 80.22M USD | ₩96K 72.43 USD | ₩3,420 2.58 USD | ₩3,665 2.77 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,220 7.52 USD |
-1.61
|
¥13B 79.98M USD | ¥42K 259.59 USD | ¥1,198 7.39 USD | ¥1,237 7.63 USD | ¥13B 79.98M USD | 14.51 | ¥84 0.52 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 2.84B 79.94M USD | THB 91.32K 2.57K USD | THB 8.30 0.23 USD | THB 8.90 0.25 USD | THB 2.84B 79.94M USD | 5.72 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 2.84B 79.94M USD | THB 91.30K 2.57K USD | THB 8.30 0.23 USD | THB 8.90 0.25 USD | THB 2.84B 79.94M USD | 5.72 | THB 1.52 0.04 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.94 3.39 USD |
0
|
€69.20M 79.88M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.20M 79.88M USD | 12.25 | €0.24 0.28 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹367.20 4.44 USD |
0
|
₹6.60B 79.85M USD | ₹100.00 1.21 USD | ₹367.20 4.44 USD | ₹367.20 4.44 USD | ₹6.60B 79.85M USD | 67.12 | ₹5.47 0.07 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
0
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.19 | €2.82 3.26 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.53 0.61 USD |
0
|
€69.09M 79.76M USD | €459.00 529.84 USD | €0.52 0.6 USD | €0.53 0.61 USD | €69.09M 79.76M USD | 0 | €0.00 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
0
|
€68.14M 78.65M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.14M 78.65M USD | 0 | €0.00 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹440.00 5.32 USD |
+0.51
|
₹6.50B 78.62M USD | ₹2.73K 33.02 USD | ₹432.85 5.24 USD | ₹444.90 5.38 USD | ₹6.50B 78.62M USD | 20.91 | ₹21.04 0.25 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹64.50 0.78 USD |
+1.7
|
₹6.49B 78.48M USD | ₹10.21K 123.56 USD | ₹63.16 0.76 USD | ₹64.75 0.78 USD | ₹6.49B 78.48M USD | 58.10 | ₹1.11 0.01 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.20 1.39 USD |
+0.85
|
€67.97M 78.46M USD | €1.50K 1.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €67.97M 78.46M USD | 7.50 | €0.16 0.18 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 1.23T 78.45M USD | IDR 4.11M 262.49 USD | IDR 185.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.23T 78.45M USD | 21.60 | IDR 9.07 0.0005 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$105.56M 78.33M USD | CA$100.00 74.21 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$105.56M 78.33M USD | 42.19 | CA$0.05 0.04 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.23 1.87 USD |
0
|
R$386.18M 78.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.18M 78.27M USD | 5.59 | R$1.65 0.33 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.74 2 USD |
0
|
€67.67M 78.11M USD | €150.00 173.15 USD | €1.74 2 USD | €1.74 2 USD | €67.67M 78.11M USD | 0 | -€0.14 -0.1 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹82.74 1 USD |
+3.44
|
₹6.45B 78.08M USD | ₹75.02K 907.63 USD | ₹80.35 0.97 USD | ₹82.94 1 USD | ₹6.45B 78.08M USD | 22.73 | ₹3.64 0.04 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,150 6.91 USD |
+0.11
|
₩103B 78.05M USD | ₩19K 13.98 USD | ₩8,870 6.7 USD | ₩9,180 6.93 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹435.10 5.26 USD |
-0.91
|
₹6.44B 77.86M USD | ₹106.00 1.28 USD | ₹433.40 5.24 USD | ₹443.05 5.36 USD | ₹6.44B 77.86M USD | 21.59 | ₹20.15 0.24 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,730 4.33 USD |
-0.87
|
₩103B 77.85M USD | ₩87K 65.73 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.24 3.74 USD |
-0.61
|
€67.28M 77.67M USD | €10.00K 11.54K USD | €3.24 3.74 USD | €3.24 3.74 USD | €67.28M 77.67M USD | 15.42 | €0.21 0.24 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 1.22T 77.64M USD | IDR 2.42M 154.41 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.22T 77.64M USD | 8.15 | IDR 9.93 0.0006 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.00 1.44 USD |
0
|
₹6.40B 77.39M USD | ₹500.00 6.05 USD | ₹116.50 1.41 USD | ₹123.00 1.49 USD | ₹6.40B 77.39M USD | 25.98 | ₹4.58 0.06 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,855 17.6 USD |
+0.42
|
¥13B 77.28M USD | ¥100 0.62 USD | ¥2,855 17.6 USD | ¥2,855 17.6 USD | ¥13B 77.28M USD | 9.76 | ¥292 1.8 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.60 3.28 USD |
-2.33
|
SEK 790.90M 77.2M USD | SEK 1.28K 125.33 USD | SEK 33.50 3.27 USD | SEK 33.60 3.28 USD | SEK 790.90M 77.2M USD | 12.53 | SEK 2.68 0.26 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.84 0.97 USD |
0
|
€66.76M 77.07M USD | €5.26K 6.07K USD | €0.79 0.91 USD | €0.85 0.98 USD | €66.76M 77.07M USD | 27.96 | €0.03 0.03 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
+4.35
|
€66.74M 77.04M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥614 3.79 USD |
-0.16
|
¥12B 76.98M USD | ¥54K 333.59 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥12B 76.98M USD | 15.67 | ¥39 0.24 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,991 18.44 USD |
-0.27
|
¥12B 76.91M USD | ¥3K 16.03 USD | ¥2,988 18.42 USD | ¥3,020 18.62 USD | ¥12B 76.91M USD | 4.79 | ¥624 3.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,152 7.1 USD |
+0.26
|
¥12B 76.81M USD | ¥13K 78.31 USD | ¥1,149 7.08 USD | ¥1,154 7.12 USD | ¥12B 76.81M USD | 27.54 | ¥42 0.26 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥857 5.28 USD |
+0.82
|
¥12B 76.64M USD | ¥14K 88.18 USD | ¥849 5.24 USD | ¥858 5.29 USD | ¥12B 76.64M USD | 9.30 | ¥92 0.57 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.09 0.46 USD |
+1.82
|
₹6.32B 76.51M USD | ₹15.86K 191.89 USD | ₹36.51 0.44 USD | ₹38.60 0.47 USD | ₹6.32B 76.51M USD | 0 | -₹5.27 -0.06 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,570 2.69 USD |
-1.92
|
₩101B 76.43M USD | ₩23K 17.1 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥308 1.9 USD |
-0.32
|
¥12B 75.96M USD | ¥55K 339.14 USD | ¥308 1.9 USD | ¥311 1.92 USD | ¥12B 75.96M USD | 9.19 | ¥34 0.21 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥662 4.08 USD |
+0.91
|
¥12B 75.82M USD | ¥24K 148.6 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥12B 75.82M USD | 2.60 | ¥255 1.57 USD | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
0
|
€65.62M 75.74M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.62M 75.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.60 1.58 USD |
+1.02
|
NT$2.38B 75.61M USD | NT$17.45K 554.42 USD | NT$49.20 1.56 USD | NT$49.85 1.58 USD | NT$2.38B 75.61M USD | 0 | -NT$0.67 -0.02 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.24 USD |
+0.55
|
¥12B 75.47M USD | ¥66K 406.35 USD | ¥359 2.21 USD | ¥364 2.24 USD | ¥12B 75.47M USD | 10.23 | ¥36 0.22 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
+3.19
|
€65.29M 75.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.29M 75.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥661 4.08 USD |
-0.75
|
¥12B 75.37M USD | ¥8K 50.56 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥12B 75.37M USD | 8.23 | ¥80 0.49 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€35.60 41.09 USD |
0
|
€65.16M 75.21M USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €65.16M 75.21M USD | 21.84 | €1.63 1.88 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥599 3.69 USD |
-0.5
|
¥12B 75.2M USD | ¥3K 19.12 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥12B 75.2M USD | 84.36 | ¥7 0.04 USD | ||
|
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$2.36B 74.93M USD | NT$39.23K 1.25K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$2.36B 74.93M USD | 26.80 | NT$2.35 0.07 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥948 5.85 USD |
+0.11
|
¥12B 74.58M USD | ¥11K 69.68 USD | ¥946 5.83 USD | ¥952 5.87 USD | ¥12B 74.58M USD | 10.64 | ¥89 0.55 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,750 2.83 USD |
-3.6
|
₩99B 74.5M USD | ₩69K 52.15 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩696 0.53 USD |
+5.61
|
₩99B 74.5M USD | ₩1M 1.07K USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.55 1.91 USD |
0
|
SEK 762.45M 74.42M USD | SEK 10.00K 975.93 USD | SEK 19.55 1.91 USD | SEK 19.55 1.91 USD | SEK 762.45M 74.42M USD | 0 | -SEK 1.53 -0.1 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹249.60 3.02 USD |
+1.56
|
₹6.14B 74.25M USD | ₹3.93K 47.58 USD | ₹246.00 2.98 USD | ₹254.75 3.08 USD | ₹6.14B 74.25M USD | 7.78 | ₹32.05 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹231.40 2.8 USD |
+2.01
|
₹6.13B 74.22M USD | ₹10.64K 128.75 USD | ₹230.00 2.78 USD | ₹233.99 2.83 USD | ₹6.13B 74.22M USD | 18.82 | ₹12.29 0.15 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 2.64B 74.19M USD | THB 394.80K 11.11K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹231.10 2.8 USD |
+1.81
|
₹6.13B 74.12M USD | ₹518.00 6.27 USD | ₹229.90 2.78 USD | ₹236.90 2.87 USD | ₹6.13B 74.12M USD | 18.80 | ₹12.29 0.15 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.06 3.53 USD |
+0.66
|
€64.19M 74.1M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €64.19M 74.1M USD | 7.64 | €0.40 0.46 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹141.25 1.71 USD |
+4.98
|
₹6.12B 74.09M USD | ₹110.00 1.33 USD | ₹141.25 1.71 USD | ₹141.25 1.71 USD | ₹6.12B 74.09M USD | 0 | -₹0.23 -0.002 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
-0.4
|
¥12B 74.08M USD | ¥2K 11.1 USD | ¥1,250 7.71 USD | ¥1,254 7.73 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,525 1.91 USD |
-0.79
|
₩98B 73.96M USD | ₩323K 243.97 USD | ₩2,485 1.88 USD | ₩2,620 1.98 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹126.65 1.53 USD |
+2.8
|
₹6.11B 73.91M USD | ₹738.00 8.93 USD | ₹123.75 1.5 USD | ₹126.80 1.53 USD | ₹6.11B 73.91M USD | 28.01 | ₹4.52 0.05 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹248.30 3 USD |
+0.98
|
₹6.11B 73.86M USD | ₹186.00 2.25 USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹6.11B 73.86M USD | 7.74 | ₹32.06 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||