Page de résultat 54 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
DSM Corporation
104040.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩82B 62.08M USD | ₩6K 4.5 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.36 6.19 USD |
+1.52
|
€53.60M 61.87M USD | €4.24K 4.89K USD | €5.24 6.05 USD | €5.36 6.19 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.93B 61.43M USD | NT$3.00K 95.33 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.93B 61.43M USD | 18.12 | NT$1.41 0.04 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩7K 5.12 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥10B 61.31M USD | ¥400 2.47 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 21.29 | ¥142 0.87 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.00 17.32 USD |
-2.91
|
€53.05M 61.24M USD | €477.00 550.62 USD | €15.00 17.32 USD | €15.25 17.6 USD | €53.05M 61.24M USD | 6.66 | €2.25 2.6 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
+2.86
|
€53.05M 61.24M USD | €1.50K 1.73K USD | €2.10 2.42 USD | €2.16 2.49 USD | €53.05M 61.24M USD | 7.20 | €0.30 0.35 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 60.00 1.88 USD |
-3.23
|
TRY 1.94B 61.03M USD | TRY 13.34K 419 USD | TRY 60.00 1.88 USD | TRY 60.60 1.9 USD | TRY 1.94B 61.03M USD | 115.38 | TRY 0.52 0.02 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥612 3.77 USD |
-1.13
|
¥10B 60.91M USD | ¥49K 300.91 USD | ¥606 3.74 USD | ¥616 3.8 USD | ¥10B 60.91M USD | 15.35 | ¥40 0.25 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,402 8.64 USD |
+0.21
|
¥10B 60.79M USD | ¥700 4.32 USD | ¥1,394 8.6 USD | ¥1,421 8.76 USD | ¥10B 60.79M USD | 12.01 | ¥117 0.72 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,345 20.63 USD |
+0.3
|
¥10B 60.64M USD | ¥800 4.93 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥10B 60.64M USD | 196.88 | ¥17 0.1 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 76.30 2.4 USD |
-2.62
|
TRY 1.92B 60.38M USD | TRY 12.97K 407.22 USD | TRY 76.00 2.39 USD | TRY 77.00 2.42 USD | TRY 1.92B 60.38M USD | 0.99 | TRY 76.87 2.41 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$60.00 1.91 USD |
+6.76
|
NT$1.90B 60.36M USD | NT$87.74K 2.79K USD | NT$56.70 1.8 USD | NT$61.00 1.94 USD | NT$1.90B 60.36M USD | 6.10 | NT$9.82 0.31 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,110.00 0.13 USD |
0
|
IDR 942.48B 60.23M USD | IDR 34.10K 2.18 USD | IDR 1,980.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 942.48B 60.23M USD | 0 | -IDR 8.90 -0.0005 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,040 3.8 USD |
+2.44
|
₩80B 60.14M USD | ₩19K 14.63 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
0
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 150.00 0.0095 USD |
+3.47
|
IDR 939.59B 60.04M USD | IDR 326.40K 20.86 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 939.59B 60.04M USD | 16.05 | IDR 9.34 0.0005 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥891 5.49 USD |
+5.19
|
¥10B 60.01M USD | ¥63K 390.32 USD | ¥844 5.2 USD | ¥900 5.55 USD | ¥10B 60.01M USD | 32.93 | ¥27 0.17 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$1.89B 60M USD | NT$101.00 3.21 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.42 | NT$3.68 0.12 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.46 2.84 USD |
0
|
€51.70M 59.68M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €51.70M 59.68M USD | 6.15 | €0.40 0.46 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.08 2.4 USD |
0
|
€51.60M 59.57M USD | €4.56K 5.26K USD | €2.08 2.4 USD | €2.10 2.42 USD | €51.60M 59.57M USD | 0 | -€0.06 -0.06 USD | ||
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 222.00 32.55 USD |
-4.31
|
DKK 405.20M 59.41M USD | DKK 2.73K 400.72 USD | DKK 222.00 32.55 USD | DKK 238.00 34.9 USD | DKK 405.20M 59.41M USD | 18.65 | DKK 11.90 1.74 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$1.87B 59.34M USD | NT$2.01K 63.71 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.87B 59.34M USD | 15.31 | NT$1.60 0.05 USD | ||
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.10B 59.12M USD | THB 9.10K 256.05 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,350 3.28 USD |
+2.6
|
₩78B 59.1M USD | ₩21K 16 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.50 0.21 USD |
+2.04
|
THB 2.10B 59.05M USD | THB 600.00 16.88 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.10B 59.05M USD | 21.42 | THB 0.35 0.009 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
-0.19
|
₩78B 58.76M USD | ₩4K 3.37 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,025 3.04 USD |
+1.13
|
₩78B 58.55M USD | ₩13K 10.01 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
Abéo SA
4A8.F
DE
|
€6.04 6.97 USD |
-2.27
|
€50.49M 58.28M USD | €1.21K 1.4K USD | €6.04 6.97 USD | €6.04 6.97 USD | €50.49M 58.28M USD | 5.80 | €1.04 1.2 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,117 0.84 USD |
-0.18
|
₩77B 58.04M USD | ₩3K 2.63 USD | ₩1,057 0.8 USD | ₩1,120 0.85 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$100.00 74.21 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$1.82B 57.98M USD | NT$15.59K 495.31 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 14.38 | NT$0.81 0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.06B 57.87M USD | THB 6.00K 168.82 USD | THB 7.20 0.2 USD | THB 7.50 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥980 6.04 USD |
-0.61
|
¥9B 57.78M USD | ¥7K 45.01 USD | ¥980 6.04 USD | ¥988 6.09 USD | ¥9B 57.78M USD | 14.54 | ¥67 0.42 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.00 2.54 USD |
-0.57
|
SEK 591.65M 57.75M USD | SEK 24.24K 2.37K USD | SEK 25.30 2.47 USD | SEK 26.35 2.57 USD | SEK 591.65M 57.75M USD | 11.40 | SEK 2.28 0.22 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$1.82B 57.68M USD | NT$8.55K 271.71 USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$1.82B 57.68M USD | 56.47 | NT$0.44 0.01 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥744 4.59 USD |
+0.81
|
¥9B 57.6M USD | ¥6K 38.23 USD | ¥733 4.52 USD | ¥744 4.59 USD | ¥9B 57.6M USD | 7.26 | ¥102 0.63 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.81B 57.55M USD | NT$48.24K 1.53K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.81B 57.55M USD | 28.50 | NT$0.60 0.02 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 20.30 1.98 USD |
-0.49
|
SEK 585.91M 57.19M USD | SEK 15.56K 1.52K USD | SEK 19.70 1.92 USD | SEK 20.50 2 USD | SEK 585.91M 57.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 2.02B 56.98M USD | THB 31.65K 890.49 USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 2.02B 56.98M USD | THB 31.60K 889.14 USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,278 7.88 USD |
0
|
¥9B 56.97M USD | ¥2K 10.48 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥9B 56.97M USD | 9.79 | ¥131 0.8 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹260.35 3.15 USD |
+0.12
|
₹4.70B 56.85M USD | ₹5.02K 60.72 USD | ₹258.05 3.12 USD | ₹262.45 3.18 USD | ₹4.70B 56.85M USD | 23.32 | ₹11.16 0.14 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.78B 56.45M USD | NT$23.00K 730.83 USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.78B 56.45M USD | 13.87 | NT$0.93 0.03 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 882.72B 56.41M USD | IDR 1.00K 0.06 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 882.72B 56.41M USD | 0 | IDR 0.00 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,370 4.05 USD |
+1.13
|
₩75B 56.34M USD | ₩8K 6.1 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
Tear Corporation
2485.T
JP
|
¥406 2.5 USD |
+0.25
|
¥9B 56.33M USD | ¥21K 128.87 USD | ¥406 2.5 USD | ¥410 2.53 USD | ¥9B 56.33M USD | 67.66 | ¥6 0.04 USD | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,033 6.37 USD |
-0.96
|
¥9B 56.13M USD | ¥2K 13.57 USD | ¥1,033 6.37 USD | ¥1,042 6.43 USD | ¥9B 56.13M USD | 12.81 | ¥81 0.5 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 874.35B 55.87M USD | IDR 2.60M 166.06 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 874.35B 55.87M USD | 0 | -IDR 15.01 -0.0009 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$274.82M 55.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.82M 55.7M USD | 0 | R$0.00 0 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,791 11.04 USD |
-1.27
|
¥9B 55.7M USD | ¥2K 9.25 USD | ¥1,743 10.75 USD | ¥1,809 11.15 USD | ¥9B 55.7M USD | 31.36 | ¥57 0.35 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥476 2.94 USD |
+1.28
|
¥9B 55.53M USD | ¥5K 30.21 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥9B 55.53M USD | 11.09 | ¥43 0.26 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,290 3.99 USD |
-2.04
|
₩74B 55.51M USD | ₩24K 18.5 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$1.74B 55.34M USD | NT$8.00K 254.2 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.74B 55.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹306.05 3.7 USD |
+0.82
|
₹4.55B 55M USD | ₹1.70K 20.52 USD | ₹300.00 3.63 USD | ₹308.85 3.74 USD | ₹4.55B 55M USD | 21.07 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹305.45 3.7 USD |
+0.34
|
₹4.54B 54.89M USD | ₹34.07K 412.18 USD | ₹298.00 3.61 USD | ₹309.50 3.74 USD | ₹4.54B 54.89M USD | 21.03 | ₹14.52 0.18 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.24 1.43 USD |
+0.16
|
€47.53M 54.86M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €47.53M 54.86M USD | 124.20 | €0.01 0.01 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.16 1.34 USD | €47.38M 54.69M USD | 0 | -€3.58 -4.1 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.08 2.4 USD |
-2.35
|
€47.22M 54.51M USD | €77.00 88.88 USD | €2.08 2.4 USD | €2.34 2.7 USD | €47.22M 54.51M USD | 9.88 | €0.21 0.24 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 1.94B 54.46M USD | THB 10.00K 281.37 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 1.94B 54.46M USD | 0 | -THB 4.78 -0.1 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 1.94B 54.46M USD | THB 10.00K 281.37 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 1.94B 54.46M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥9B 54.1M USD | ¥200 1.23 USD | ¥1,291 7.96 USD | ¥1,297 8 USD | ¥9B 54.1M USD | 16.45 | ¥78 0.48 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.61 1.04 USD |
-1.58
|
₹4.45B 53.86M USD | ₹521.00 6.3 USD | ₹84.46 1.02 USD | ₹86.99 1.05 USD | ₹4.45B 53.86M USD | 13.19 | ₹6.49 0.08 USD | ||
TP Inc.
007980.KS
KR
|
₩1,580 1.19 USD |
-0.63
|
₩71B 53.86M USD | ₩46K 34.97 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.69B 53.77M USD | NT$27.80K 851.61 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.69B 53.77M USD | 0 | -NT$5.89 -0.1 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€155.00 178.92 USD |
0
|
€46.50M 53.68M USD | €28.00 32.32 USD | €155.00 178.92 USD | €155.00 178.92 USD | €46.50M 53.68M USD | 123.01 | €1.26 1.45 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.95 0.58 USD |
+4.08
|
₹4.43B 53.62M USD | ₹8.11K 98.14 USD | ₹46.25 0.56 USD | ₹48.28 0.58 USD | ₹4.43B 53.62M USD | 19.33 | ₹2.48 0.03 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.15 1.03 USD |
-1.64
|
₹4.43B 53.57M USD | ₹25.39K 307.19 USD | ₹85.10 1.03 USD | ₹85.10 1.03 USD | ₹4.43B 53.57M USD | 9.64 | ₹8.83 0.11 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.79 0.58 USD |
+2.49
|
₹4.42B 53.45M USD | ₹43.27K 523.54 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹4.42B 53.45M USD | 19.27 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.70 0.08 USD |
+5.18
|
₹4.42B 53.44M USD | ₹88.79K 1.07K USD | ₹6.28 0.08 USD | ₹6.75 0.08 USD | ₹4.42B 53.44M USD | 60.90 | ₹0.11 0.001 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.69 0.08 USD |
+5.69
|
₹4.41B 53.36M USD | ₹611.10K 7.39K USD | ₹6.30 0.08 USD | ₹6.75 0.08 USD | ₹4.41B 53.36M USD | 60.81 | ₹0.11 0.001 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.00 0.32 USD |
+0.3
|
NT$1.68B 53.29M USD | NT$25.00K 794.38 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$1.68B 53.29M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$55.50 1.76 USD |
0
|
NT$1.67B 53.11M USD | NT$3.07K 97.55 USD | NT$55.40 1.76 USD | NT$55.50 1.76 USD | NT$1.67B 53.11M USD | 9.37 | NT$5.92 0.19 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$415.26M 53.1M USD | HK$10.00K 1.28K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 2.87 USD |
+0.65
|
¥9B 53.06M USD | ¥23K 140.59 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥9B 53.06M USD | 10.29 | ¥45 0.28 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 1.88B 53.01M USD | THB 300.00 8.44 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 1.88B 53.01M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 1.88B 53.01M USD | THB 300.00 8.44 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 1.88B 53.01M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.10 0.8 USD |
+2.24
|
NT$1.66B 52.65M USD | NT$53.25K 1.69K USD | NT$24.55 0.78 USD | NT$25.30 0.8 USD | NT$1.66B 52.65M USD | 6.45 | NT$3.89 0.12 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹201.09 2.43 USD |
-1.38
|
₹4.31B 52.16M USD | ₹37.86K 458.08 USD | ₹199.05 2.41 USD | ₹206.98 2.5 USD | ₹4.31B 52.16M USD | 8.29 | ₹24.25 0.29 USD | ||
|
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 69.45M 52.05M USD | SGD 800.00 599.57 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 69.45M 52.05M USD | 6.00 | SGD 0.07 0.05 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$1.64B 52.04M USD | NT$21.01K 667.6 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.64B 52.04M USD | 0 | -NT$1.00 -0.03 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
Wittchen S.A.
WTN.WA
PL
|
PLN 11.05 2.81 USD |
+4.25
|
PLN 204.13M 51.88M USD | PLN 19.31K 4.91K USD | PLN 10.62 2.7 USD | PLN 11.13 2.83 USD | PLN 204.13M 51.88M USD | 9.77 | PLN 1.13 0.29 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 811.89B 51.88M USD | IDR 24.71M 1.58K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 811.89B 51.88M USD | 0 | -IDR 12.81 -0.0008 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.35 2.42 USD |
-1.5
|
₹4.29B 51.84M USD | ₹4.35K 52.65 USD | ₹199.65 2.42 USD | ₹206.00 2.49 USD | ₹4.29B 51.84M USD | 8.26 | ₹24.25 0.29 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.55
|
₩68B 51.67M USD | ₩7K 5.1 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
