Page de résultat 54 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-1.03
|
€53.75M 62.05M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.75M 62.05M USD | 0 | €0.00 0 USD | ||
DSM Corporation
104040.KQ
KR
|
₩3,080 2.32 USD |
+0.33
|
₩82B 61.98M USD | ₩10K 7.56 USD | ₩3,020 2.28 USD | ₩3,250 2.45 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.36 6.19 USD |
0
|
€53.60M 61.87M USD | €116.49K 134.47K USD | €5.36 6.19 USD | €5.36 6.19 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.65 0.82 USD |
-0.97
|
NT$1.94B 61.67M USD | NT$6.00K 190.65 USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$1.94B 61.67M USD | 18.19 | NT$1.41 0.04 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.20 33.71 USD |
-1.35
|
€53.30M 61.52M USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €53.30M 61.52M USD | 19.33 | €1.51 1.74 USD | ||
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥10B 61.31M USD | ¥1K 7.4 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 21.26 | ¥142 0.87 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.00 17.32 USD |
0
|
€53.05M 61.24M USD | €829.00 956.94 USD | €15.00 17.32 USD | €15.15 17.49 USD | €53.05M 61.24M USD | 6.49 | €2.31 2.67 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
0
|
€53.05M 61.24M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.16 2.49 USD | €53.05M 61.24M USD | 7.20 | €0.30 0.35 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥615 3.79 USD |
-0.65
|
¥10B 61.2M USD | ¥79K 488.97 USD | ¥606 3.74 USD | ¥617 3.8 USD | ¥10B 61.2M USD | 15.60 | ¥39 0.24 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.24
|
₩81B 61.19M USD | ₩15K 11.59 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,398 8.62 USD |
-0.07
|
¥10B 60.61M USD | ¥3K 20.35 USD | ¥1,394 8.6 USD | ¥1,421 8.76 USD | ¥10B 60.61M USD | 11.96 | ¥117 0.72 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$60.20 1.91 USD |
+7.12
|
NT$1.91B 60.56M USD | NT$123.73K 3.93K USD | NT$56.70 1.8 USD | NT$61.20 1.94 USD | NT$1.91B 60.56M USD | 6.11 | NT$9.85 0.31 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥2K 14.18 USD | ¥3,335 20.56 USD | ¥3,345 20.63 USD | ¥10B 60.46M USD | 195.94 | ¥17 0.1 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 151.00 0.0096 USD |
+4.14
|
IDR 945.86B 60.44M USD | IDR 1.70M 108.81 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 945.86B 60.44M USD | 12.22 | IDR 12.35 0.0007 USD | ||
Supremex
SUMXF
US
|
$2.46 — |
+7.42
|
$60.42M — | $100.00 — | $2.29 — | $2.29 — | $60.42M — | 7.02 | $0.35 — | ||
Abéo SA
4A8.F
DE
|
€6.24 7.2 USD |
+3.31
|
€52.16M 60.21M USD | €1.21K 1.4K USD | €6.24 7.2 USD | €6.24 7.2 USD | €52.16M 60.21M USD | 6.11 | €1.02 1.18 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 75.90 2.38 USD |
-0.52
|
TRY 1.91B 60.07M USD | TRY 6.27K 196.94 USD | TRY 75.90 2.38 USD | TRY 76.30 2.4 USD | TRY 1.91B 60.07M USD | 0.96 | TRY 78.93 2.48 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$1.89B 60M USD | NT$101.00 3.21 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.42 | NT$3.68 0.12 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
+0.9
|
DKK 408.85M 59.95M USD | DKK 275.00 40.32 USD | DKK 218.00 31.96 USD | DKK 226.00 33.14 USD | DKK 408.85M 59.95M USD | 18.82 | DKK 11.90 1.74 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥885 5.46 USD |
+4.49
|
¥10B 59.61M USD | ¥139K 855.86 USD | ¥844 5.2 USD | ¥900 5.55 USD | ¥10B 59.61M USD | 32.21 | ¥27 0.17 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,995 3.77 USD |
+1.52
|
₩79B 59.61M USD | ₩52K 39.59 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.08 2.4 USD |
0
|
€51.60M 59.57M USD | €4.56K 5.26K USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.60M 59.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 58.55 1.84 USD |
-2.42
|
TRY 1.90B 59.55M USD | TRY 9.09K 285.47 USD | TRY 58.55 1.84 USD | TRY 58.80 1.85 USD | TRY 1.90B 59.55M USD | 112.59 | TRY 0.52 0.02 USD | ||
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 260.40K 7.33K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 2.11B 59.43M USD | 14.76 | THB 0.26 0.007 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.42
|
IDR 929.08B 59.37M USD | IDR 500.00 0.03 USD | IDR 2,050.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 929.08B 59.37M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.86B 59.22M USD | NT$4.01K 127.32 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$1.86B 59.22M USD | 15.37 | NT$1.59 0.05 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥616 3.8 USD |
+19.38
|
¥10B 59.13M USD | ¥118K 725.14 USD | ¥616 3.8 USD | ¥616 3.8 USD | ¥10B 59.13M USD | 6.13 | ¥100 0.62 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 10.40 0.29 USD |
+8.9
|
THB 2.10B 58.99M USD | THB 91.81K 2.58K USD | THB 9.55 0.27 USD | THB 10.40 0.29 USD | THB 2.10B 58.99M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 10.40 0.29 USD |
+8.9
|
THB 2.10B 58.99M USD | THB 91.80K 2.58K USD | THB 9.55 0.27 USD | THB 10.40 0.29 USD | THB 2.10B 58.99M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,210 3.93 USD |
+0.19
|
₩78B 58.99M USD | ₩9K 6.62 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩78B 58.7M USD | ₩32K 24.51 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥753 4.64 USD |
+2.03
|
¥9B 58.3M USD | ¥12K 72.14 USD | ¥733 4.52 USD | ¥753 4.64 USD | ¥9B 58.3M USD | 7.31 | ¥103 0.63 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 2.07B 58.27M USD | THB 11.10K 312.32 USD | THB 7.05 0.2 USD | THB 7.50 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 2.07B 58.27M USD | THB 11.10K 312.32 USD | THB 7.05 0.2 USD | THB 7.50 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.40 2.77 USD |
-2.44
|
€50.44M 58.22M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €50.44M 58.22M USD | 6.00 | €0.40 0.46 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,995 3.02 USD |
+0.38
|
₩77B 58.12M USD | ₩27K 20.34 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$100.00 74.21 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,116 0.84 USD |
-0.27
|
₩77B 57.99M USD | ₩15K 11.48 USD | ₩1,057 0.8 USD | ₩1,123 0.85 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.06 USD |
-0.41
|
¥9B 57.9M USD | ¥15K 93.73 USD | ¥980 6.04 USD | ¥988 6.09 USD | ¥9B 57.9M USD | 14.58 | ¥67 0.42 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.82B 57.73M USD | NT$56.13K 1.78K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.73M USD | 14.32 | NT$0.81 0.03 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$1.82B 57.68M USD | NT$24.65K 783.29 USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.82B 57.68M USD | 56.47 | NT$0.44 0.01 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 690.00 0.04 USD |
+2.22
|
IDR 902.34B 57.66M USD | IDR 15.10K 0.96 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 902.34B 57.66M USD | 0 | IDR 0.00 0 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.81B 57.55M USD | NT$54.30K 1.73K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.81B 57.55M USD | 27.58 | NT$0.62 0.02 USD | ||
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-4.3
|
€49.81M 57.5M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.81M 57.5M USD | 17.80 | €0.01 0.01 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 20.30 1.98 USD |
0
|
SEK 585.91M 57.19M USD | SEK 3.89K 379.52 USD | SEK 19.80 1.93 USD | SEK 20.30 1.98 USD | SEK 585.91M 57.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.65 2.5 USD |
-1.35
|
SEK 583.68M 56.97M USD | SEK 1.81K 176.68 USD | SEK 25.40 2.48 USD | SEK 26.25 2.56 USD | SEK 583.68M 56.97M USD | 11.20 | SEK 2.29 0.22 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 889.96B 56.87M USD | IDR 13.04M 833.19 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 889.96B 56.87M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,275 7.86 USD |
-0.23
|
¥9B 56.84M USD | ¥2K 14.18 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥9B 56.84M USD | 9.76 | ¥131 0.8 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,045 6.44 USD |
+0.19
|
¥9B 56.78M USD | ¥5K 31.45 USD | ¥1,033 6.37 USD | ¥1,045 6.44 USD | ¥9B 56.78M USD | 13.08 | ¥80 0.49 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 2.02B 56.72M USD | THB 31.62K 889.56 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 2.02B 56.72M USD | 12.37 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 2.02B 56.72M USD | THB 31.60K 889.14 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 2.02B 56.72M USD | 12.37 | THB 1.81 0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹259.75 3.14 USD |
-0.23
|
₹4.69B 56.72M USD | ₹3.42K 41.34 USD | ₹258.05 3.12 USD | ₹261.45 3.16 USD | ₹4.69B 56.72M USD | 23.27 | ₹11.16 0.14 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.78B 56.45M USD | NT$74.00K 2.35K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.78B 56.45M USD | 13.87 | NT$0.93 0.03 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Tear Corporation
2485.T
JP
|
¥406 2.5 USD |
+0.25
|
¥9B 56.33M USD | ¥63K 389.08 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥9B 56.33M USD | 66.23 | ¥6 0.04 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,330 4.02 USD |
+0.38
|
₩74B 55.92M USD | ₩10K 7.24 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$274.82M 55.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.82M 55.7M USD | 0 | R$0.00 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥475 2.93 USD |
+1.06
|
¥9B 55.41M USD | ¥7K 45.01 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥9B 55.41M USD | 11.16 | ¥43 0.26 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,780 10.98 USD |
-1.87
|
¥9B 55.36M USD | ¥2K 14.8 USD | ¥1,743 10.75 USD | ¥1,829 11.28 USD | ¥9B 55.36M USD | 31.21 | ¥57 0.35 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.16 1.34 USD |
+0.87
|
€47.79M 55.17M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €47.79M 55.17M USD | 0 | -€3.58 -4.1 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.10 2.42 USD |
+1.2
|
€47.79M 55.16M USD | €77.00 88.88 USD | €2.10 2.42 USD | €2.10 2.42 USD | €47.79M 55.16M USD | 10.49 | €0.20 0.23 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,810 2.88 USD |
+1.6
|
₩73B 54.95M USD | ₩12K 8.84 USD | ₩3,725 2.81 USD | ₩3,895 2.94 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.24 1.43 USD |
-0.32
|
€47.38M 54.69M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €47.38M 54.69M USD | 123.79 | €0.01 0.01 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$1.72B 54.58M USD | NT$24.02K 763.34 USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$1.72B 54.58M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,170 3.9 USD |
-4.26
|
₩72B 54.25M USD | ₩47K 35.69 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹86.05 1.04 USD |
+1.06
|
₹4.47B 54.14M USD | ₹16.65K 201.4 USD | ₹83.60 1.01 USD | ₹86.75 1.05 USD | ₹4.47B 54.14M USD | 9.74 | ₹8.83 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.00 1.04 USD |
+0.46
|
₹4.47B 54.1M USD | ₹1.05K 12.67 USD | ₹85.61 1.04 USD | ₹86.40 1.05 USD | ₹4.47B 54.1M USD | 13.25 | ₹6.49 0.08 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥9B 54.1M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,297 8 USD | ¥9B 54.1M USD | 16.41 | ¥79 0.48 USD | ||
TP Inc.
007980.KS
KR
|
₩1,580 1.19 USD |
-0.63
|
₩71B 53.86M USD | ₩101K 76.15 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€155.00 178.92 USD |
0
|
€46.50M 53.68M USD | €28.00 32.32 USD | €155.00 178.92 USD | €155.00 178.92 USD | €46.50M 53.68M USD | 123.01 | €1.26 1.45 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥470 2.9 USD |
+1.73
|
¥9B 53.63M USD | ¥30K 184.98 USD | ¥462 2.85 USD | ¥471 2.9 USD | ¥9B 53.63M USD | 10.38 | ¥45 0.28 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.69B 53.56M USD | NT$41.43K 1.32K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.69B 53.56M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.00 0.32 USD |
+0.3
|
NT$1.68B 53.29M USD | NT$53.10K 1.69K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.68B 53.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 1.89B 53.12M USD | THB 2.60K 73.16 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.89B 53.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 1.89B 53.12M USD | THB 2.60K 73.16 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.89B 53.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$415.26M 53.1M USD | HK$10.00K 1.28K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 1.88B 53.01M USD | THB 600.00 16.88 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 1.88B 53.01M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 1.88B 53.01M USD | THB 600.00 16.88 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 1.88B 53.01M USD | 0 | -THB 0.06 -0.001 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.64 0.08 USD |
-0.9
|
₹4.38B 52.96M USD | ₹45.23K 547.21 USD | ₹6.35 0.08 USD | ₹6.80 0.08 USD | ₹4.38B 52.96M USD | 66.39 | ₹0.10 0.001 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$55.20 1.75 USD |
-0.54
|
NT$1.66B 52.83M USD | NT$4.10K 130.28 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$1.66B 52.83M USD | 9.21 | NT$5.99 0.19 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.61 0.08 USD |
-1.2
|
₹4.36B 52.72M USD | ₹248.24K 3K USD | ₹6.50 0.08 USD | ₹6.75 0.08 USD | ₹4.36B 52.72M USD | 66.09 | ₹0.10 0.001 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹292.35 3.54 USD |
-4.48
|
₹4.34B 52.54M USD | ₹2.23K 27.02 USD | ₹289.95 3.51 USD | ₹305.55 3.7 USD | ₹4.34B 52.54M USD | 20.13 | ₹14.52 0.18 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.00 0.79 USD |
+1.83
|
NT$1.65B 52.44M USD | NT$82.26K 2.61K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$1.65B 52.44M USD | 6.44 | NT$3.88 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.75 0.57 USD |
-2.5
|
₹4.32B 52.28M USD | ₹5.68K 68.71 USD | ₹46.01 0.56 USD | ₹47.03 0.57 USD | ₹4.32B 52.28M USD | 19.64 | ₹2.38 0.03 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹290.80 3.52 USD |
-4.8
|
₹4.32B 52.26M USD | ₹47.30K 572.25 USD | ₹289.20 3.5 USD | ₹309.05 3.74 USD | ₹4.32B 52.26M USD | 20.02 | ₹14.52 0.18 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.57 0.56 USD |
-2.55
|
₹4.30B 52.08M USD | ₹27.60K 333.9 USD | ₹46.10 0.56 USD | ₹47.29 0.57 USD | ₹4.30B 52.08M USD | 19.24 | ₹2.42 0.03 USD | ||
|
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 69.45M 52.05M USD | SGD 800.00 599.57 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 69.45M 52.05M USD | 6.00 | SGD 0.07 0.05 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
+5.26
|
IDR 812.06B 51.89M USD | IDR 95.40K 6.1 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.15 1.53 USD |
+2.34
|
NT$1.63B 51.86M USD | NT$19.00K 603.73 USD | NT$46.90 1.49 USD | NT$48.15 1.53 USD | NT$1.63B 51.86M USD | 13.95 | NT$3.45 0.11 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$1.63B 51.78M USD | NT$40.07K 1.27K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$1.63B 51.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
