Page de résultat 54 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDAG Engineering Group AG ED4.F | €3.13 3.61 USD |
-3.56
|
€78.25M 90.33M USD | €23.00 26.55 USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥120 0.81 USD |
+0.84
|
¥13B 90.22M USD | ¥192K 1.3K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥13B 90.22M USD | 0 | -¥61 -0.4 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
+2.46
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,130.00 0.14 USD |
0
|
IDR 1.41T 90.16M USD | IDR 2.80K 0.18 USD | IDR 2,100.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 1.41T 90.16M USD | 16.44 | IDR 129.50 0.008 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
-0.19
|
NT$2.83B 90.06M USD | NT$28.06K 891.49 USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$2.83B 90.06M USD | 17.04 | NT$3.05 0.1 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.90 9.12 USD |
-4.82
|
€77.88M 89.89M USD | €140.00 161.61 USD | €7.70 8.89 USD | €7.90 9.12 USD | €77.88M 89.89M USD | 0 | -€2.16 -2.4 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹678.00 8.2 USD |
+2.35
|
₹7.42B 89.76M USD | ₹74.00 0.9 USD | ₹654.00 7.91 USD | ₹678.00 8.2 USD | ₹7.42B 89.76M USD | 40.94 | ₹16.56 0.2 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹35.02 0.42 USD |
-4.45
|
₹7.40B 89.5M USD | ₹200.77K 2.43K USD | ₹34.82 0.42 USD | ₹36.51 0.44 USD | ₹7.40B 89.5M USD | 3.64 | ₹9.61 0.12 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,140 9.92 USD |
-0.23
|
₩118B 89.27M USD | ₩2K 1.23 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,200 3.17 USD |
+3.83
|
₩118B 89.25M USD | ₩63K 47.57 USD | ₩4,065 3.07 USD | ₩4,290 3.24 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
-4.88
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
| Imaflex IFLXF | $1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
| The Character CGROF | $5.11 — |
+56.75
|
$89.02M — | $140.00 — | $3.25 — | $3.25 — | $89.02M — | 15.96 | $0.32 — | ||
| Empresas Hites S.A. HITES.SN | CLP 129 0.13 USD |
-0.48
|
CLP 88B 89M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89M USD | 0 | -CLP 19 -0.01 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,495 23.59 USD |
+1.16
|
¥13B 88.49M USD | ¥500 3.38 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥13B 88.49M USD | 6.20 | ¥563 3.8 USD | ||
| Asante Incorporated 6073.T | ¥1,341 9.05 USD |
-0.37
|
¥13B 88.47M USD | ¥16K 108.68 USD | ¥1,338 9.03 USD | ¥1,357 9.16 USD | ¥13B 88.47M USD | 53.55 | ¥25 0.17 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,154 14.54 USD |
-0.37
|
¥13B 88.24M USD | ¥28K 189.68 USD | ¥2,143 14.47 USD | ¥2,177 14.7 USD | ¥13B 88.24M USD | 8.58 | ¥251 1.69 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.33 USD |
0
|
€76.17M 87.93M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €76.17M 87.93M USD | 0 | €0.00 0 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
0
|
€75.97M 87.7M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €75.97M 87.7M USD | 12.93 | €0.03 0.03 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,004 6.78 USD |
+3.62
|
¥13B 87.59M USD | ¥140K 943.69 USD | ¥969 6.54 USD | ¥1,005 6.78 USD | ¥13B 87.59M USD | 18.76 | ¥53 0.36 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹402.35 4.87 USD |
0
|
₹7.23B 87.5M USD | ₹110.00 1.33 USD | ₹402.35 4.87 USD | ₹402.50 4.87 USD | ₹7.23B 87.5M USD | 73.55 | ₹5.47 0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.60 1.35 USD |
-1.39
|
NT$2.75B 87.48M USD | NT$271.99K 8.64K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$2.75B 87.48M USD | 10.78 | NT$3.95 0.13 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,965 2.24 USD |
+4.96
|
₩115B 86.85M USD | ₩383K 289.18 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.61 USD |
-0.45
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 324.00 0.02 USD |
+0.62
|
IDR 1.36T 86.62M USD | IDR 706.80K 45.17 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.36T 86.62M USD | 18.00 | IDR 18.00 0.001 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 86.58M USD | 0 | -€3.30 -3.8 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,765 2.84 USD |
+3.45
|
₩115B 86.54M USD | ₩123K 92.92 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Orthex Oyj 4QU.F | €4.22 4.87 USD |
-0.47
|
€74.94M 86.51M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.22 4.87 USD | €74.94M 86.51M USD | 10.82 | €0.39 0.45 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.10 0.73 USD |
-0.22
|
NT$2.72B 86.4M USD | NT$128.90K 4.1K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.72B 86.4M USD | 0 | -NT$7.87 -0.2 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥629 4.25 USD |
0
|
¥13B 86.33M USD | ¥34K 230.86 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥13B 86.33M USD | 15.12 | ¥42 0.28 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Shikibo Ltd. 3109.T | ¥1,004 6.78 USD |
0
|
¥13B 86.04M USD | ¥25K 166.06 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥13B 86.04M USD | 13.40 | ¥75 0.51 USD | ||
| Vera Bradley, Inc. ELI.F | €2.62 3.02 USD |
-6.03
|
€74.45M 85.94M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.62 3.02 USD | €74.45M 85.94M USD | 0 | -€0.95 -1.09 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,893 19.53 USD |
0
|
¥13B 85.73M USD | ¥200 1.35 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥13B 85.73M USD | 9.90 | ¥292 1.97 USD | ||
| Reitmans (Canada) RTMNF | $1.71 — |
+12.95
|
$85.65M — | $100.00 — | $1.71 — | $1.71 — | $85.65M — | 0 | -$0.01 — | ||
| NPC Co., Ltd. 004250.KS | ₩2,975 2.25 USD |
+2.59
|
₩113B 85.61M USD | ₩40K 30.21 USD | ₩2,880 2.17 USD | ₩3,050 2.3 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,395 1.81 USD |
+2.79
|
₩113B 85.52M USD | ₩44K 33.17 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.53 -0.3 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥46K 309.84 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.13 3.61 USD |
-1.57
|
€73.68M 85.05M USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €73.68M 85.05M USD | 12.51 | €0.25 0.29 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.20 0.39 USD |
+0.41
|
NT$2.66B 84.67M USD | NT$138.66K 4.41K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
| Full House Resorts, Inc. F4L.F | €2.02 2.33 USD |
-5.61
|
€73.26M 84.56M USD | €600.00 692.6 USD | €2.02 2.33 USD | €2.02 2.33 USD | €73.26M 84.56M USD | 0 | -€0.88 -1.01 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.65 0.4 USD |
-0.39
|
NT$2.65B 84.06M USD | NT$118.87K 3.78K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.65B 84.06M USD | 26.91 | NT$0.47 0.01 USD | ||
| Geox S.p.A. 0KHH.IL | €0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
+1.72
|
€72.74M 83.97M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.74M 83.97M USD | 11.80 | €0.01 0.01 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,050 2.3 USD |
+7.58
|
₩111B 83.86M USD | ₩4M 3.09K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,350 1.77 USD |
+7.55
|
₩110B 83.2M USD | ₩119K 89.83 USD | ₩2,175 1.64 USD | ₩2,375 1.79 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.F | €0.29 0.33 USD |
-4
|
€71.78M 82.86M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €71.78M 82.86M USD | 0 | €0.00 0 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
| Mandarake Inc. 2652.T | ¥378 2.55 USD |
+5.59
|
¥12B 82.66M USD | ¥347K 2.34K USD | ¥359 2.42 USD | ¥395 2.67 USD | ¥12B 82.66M USD | 8.55 | ¥44 0.3 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥835 5.64 USD |
+3.73
|
¥12B 82.6M USD | ¥128K 865.39 USD | ¥804 5.43 USD | ¥846 5.71 USD | ¥12B 82.6M USD | 16.89 | ¥49 0.33 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 206.00 0.01 USD |
+4.04
|
IDR 1.29T 82.46M USD | IDR 703.80K 44.97 USD | IDR 198.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.29T 82.46M USD | 16.62 | IDR 12.39 0.0007 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 86.00 0.0054 USD |
+7.5
|
IDR 1.29T 82.43M USD | IDR 2.42M 154.47 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.29T 82.43M USD | 8.66 | IDR 9.93 0.0006 USD | ||
| Gambling.com Group Limited 6WH.F | €2.02 2.34 USD |
-0.1
|
€71.34M 82.35M USD | €330.00 380.93 USD | €2.02 2.34 USD | €2.02 2.34 USD | €71.34M 82.35M USD | 0 | -€1.10 -1.2 USD | ||
| ENM Holdings Limited 0128.HK | HK$0.39 0.05 USD |
+2.63
|
HK$643.76M 82.31M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gascogne SA G5O.F | €1.89 2.18 USD |
+2.16
|
€71.14M 82.12M USD | €89.00 102.74 USD | €1.89 2.18 USD | €1.89 2.18 USD | €71.14M 82.12M USD | 0 | -€0.28 -0.3 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹75.89 0.92 USD |
+2.09
|
₹6.76B 81.84M USD | ₹445.50K 5.39K USD | ₹74.66 0.9 USD | ₹78.69 0.95 USD | ₹6.76B 81.84M USD | 9.67 | ₹7.84 0.09 USD | ||
| Elica S.p.A. 7L4.F | €1.21 1.4 USD |
0
|
€70.89M 81.83M USD | €40.00 46.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €70.89M 81.83M USD | 0 | -€0.17 -0.1 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹75.75 0.92 USD |
+1.73
|
₹6.75B 81.69M USD | ₹31.14K 376.77 USD | ₹74.96 0.91 USD | ₹78.50 0.95 USD | ₹6.75B 81.69M USD | 9.66 | ₹7.84 0.09 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥720 4.86 USD |
+1.27
|
¥12B 81.54M USD | ¥62K 418.52 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥12B 81.54M USD | 9.04 | ¥80 0.54 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.33 1.54 USD |
0
|
€70.60M 81.49M USD | €4.40K 5.08K USD | €1.32 1.53 USD | €1.34 1.55 USD | €70.60M 81.49M USD | 5.54 | €0.24 0.28 USD | ||
| Yamato International Inc. 8127.T | ¥592 4 USD |
+0.51
|
¥12B 81.36M USD | ¥5K 31.05 USD | ¥585 3.95 USD | ¥592 4 USD | ¥12B 81.36M USD | 83.02 | ¥7 0.05 USD | ||
| Canterbury Park Holding CPHC | $15.70 — |
0
|
$80.86M — | $381.00 — | $0.00 — | $0.00 — | $80.86M — | 0 | -$0.01 — | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,700 3.55 USD |
+2.17
|
₩106B 80.37M USD | ₩62K 46.91 USD | ₩4,440 3.35 USD | ₩4,880 3.68 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Avantia Co., Ltd. 8904.T | ¥820 5.54 USD |
+0.86
|
¥12B 80.28M USD | ¥9K 62.78 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.28M USD | 8.89 | ¥92 0.62 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,097 7.41 USD |
+0.27
|
¥12B 80.07M USD | ¥9K 58.73 USD | ¥1,097 7.41 USD | ¥1,104 7.45 USD | ¥12B 80.07M USD | 26.25 | ¥42 0.28 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.98 0.68 USD |
+0.04
|
₹6.61B 79.92M USD | ₹6.36K 76.88 USD | ₹55.94 0.68 USD | ₹57.35 0.69 USD | ₹6.61B 79.92M USD | 8.82 | ₹6.34 0.08 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Hurxley Corporation 7561.T | ¥639 4.31 USD |
+0.95
|
¥12B 79.76M USD | ¥12K 83.7 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.32 3.83 USD |
-0.6
|
€68.95M 79.59M USD | €10.00K 11.54K USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.95M 79.59M USD | 15.09 | €0.22 0.25 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥924 6.24 USD |
+0.43
|
¥12B 79.57M USD | ¥6K 39.15 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.57M USD | 10.94 | ¥84 0.57 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹561.60 6.79 USD |
-2.55
|
₹6.54B 79.16M USD | ₹297.00 3.59 USD | ₹560.00 6.78 USD | ₹573.00 6.93 USD | ₹6.54B 79.16M USD | 10.06 | ₹55.79 0.67 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥293 1.98 USD |
-0.34
|
¥12B 79.11M USD | ¥60K 403.67 USD | ¥292 1.97 USD | ¥297 2 USD | ¥12B 79.11M USD | 52.98 | ¥6 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.60 0.24 USD |
+0.58
|
THB 2.81B 79.02M USD | THB 13.80K 388.29 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 2.81B 79.02M USD | THB 13.80K 388.29 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 440.00 0.03 USD |
-2.22
|
IDR 1.24T 78.95M USD | IDR 3.90K 0.25 USD | IDR 440.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.24T 78.95M USD | 88.00 | IDR 5.00 0.0003 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
-1.04
|
¥12B 78.78M USD | ¥437K 2.95K USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.68 4.25 USD |
-1.92
|
€68.12M 78.63M USD | €25.00 28.86 USD | €3.68 4.25 USD | €3.68 4.25 USD | €68.12M 78.63M USD | 0 | -€1.29 -1.4 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 34.20 3.34 USD |
-2.29
|
SEK 805.02M 78.58M USD | SEK 21.74K 2.12K USD | SEK 33.90 3.31 USD | SEK 34.40 3.36 USD | SEK 805.02M 78.58M USD | 12.76 | SEK 2.68 0.26 USD | ||
| Agabang&Company 013990.KQ | ₩4,045 3.05 USD |
+6.31
|
₩104B 78.36M USD | ₩123K 92.92 USD | ₩3,825 2.89 USD | ₩4,065 3.07 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.10 1.56 USD |
+0.48
|
CA$105.19M 78.06M USD | CA$4.85K 3.6K USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$105.19M 78.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hub Co., Ltd. 3030.T | ¥918 6.2 USD |
+0.44
|
¥12B 77.94M USD | ¥34K 228.83 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥12B 77.94M USD | 19.05 | ¥48 0.33 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-0.69
|
€67.50M 77.91M USD | €3.57K 4.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 77.91M USD | 0 | -€0.01 -0.01 USD | ||
| ALPHA Corporation 3434.T | ¥1,200 8.1 USD |
-0.58
|
¥12B 77.85M USD | ¥2K 13.5 USD | ¥1,197 8.08 USD | ¥1,204 8.13 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
| Mikuni Corporation 7247.T | ¥342 2.31 USD |
0
|
¥12B 77.63M USD | ¥101K 681.78 USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,757 18.61 USD |
+0.22
|
¥12B 77.61M USD | ¥11K 72.9 USD | ¥2,756 18.6 USD | ¥2,831 19.11 USD | ¥12B 77.61M USD | 4.41 | ¥624 4.21 USD | ||
| F-Tech Inc. 7212.T | ¥617 4.16 USD |
+0.33
|
¥11B 77.36M USD | ¥90K 608.2 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥11B 77.36M USD | 2.42 | ¥254 1.72 USD | ||
| SA Catana Group 2HU.F | €2.35 2.71 USD |
+1.29
|
€67.01M 77.35M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.43 2.8 USD | €67.01M 77.35M USD | 4.89 | €0.48 0.55 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹158.45 1.92 USD |
+3.22
|
₹6.39B 77.33M USD | ₹7.50K 90.77 USD | ₹152.50 1.84 USD | ₹162.00 1.96 USD | ₹6.39B 77.33M USD | 25.31 | ₹6.26 0.08 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.20 1.4 USD |
+0.8
|
NT$2.43B 77.27M USD | NT$15.01K 477.01 USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$2.43B 77.27M USD | 11.60 | NT$3.81 0.12 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,859 1.4 USD |
+1.86
|
₩102B 77.21M USD | ₩131K 98.62 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
| The Children's Place, Inc. CP5.F | €3.01 3.47 USD |
-0.13
|
€66.86M 77.18M USD | €7.49K 8.65K USD | €3.01 3.47 USD | €3.01 3.47 USD | €66.86M 77.18M USD | 0 | -€3.45 -3.9 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 144.40K 4.06K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 15.00K 422.06 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||