Page de résultat 54 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSM Corporation
104040.KQ
KR
|
₩3,095 2.34 USD |
+0.81
|
₩83B 62.28M USD | ₩7K 5.1 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.40 1.55 USD |
-1
|
₹5.14B 62.13M USD | ₹6.05K 73.16 USD | ₹126.30 1.53 USD | ₹129.00 1.56 USD | ₹5.14B 62.13M USD | 21.43 | ₹5.99 0.07 USD | ||
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.36 6.19 USD |
+1.52
|
€53.60M 61.87M USD | €21.18K 24.45K USD | €5.24 6.05 USD | €5.36 6.19 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.00 17.32 USD |
-2.91
|
€53.05M 61.24M USD | €477.00 550.62 USD | €15.00 17.32 USD | €15.25 17.6 USD | €53.05M 61.24M USD | 6.49 | €2.31 2.67 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
+2.86
|
€53.05M 61.24M USD | €1.50K 1.73K USD | €2.10 2.42 USD | €2.16 2.49 USD | €53.05M 61.24M USD | 7.20 | €0.30 0.35 USD | ||
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
0
|
¥10B 61.21M USD | ¥1K 6.17 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥615 3.79 USD |
-0.65
|
¥10B 61.2M USD | ¥68K 418.68 USD | ¥606 3.74 USD | ¥617 3.8 USD | ¥10B 61.2M USD | 15.60 | ¥39 0.24 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.24
|
₩81B 61.19M USD | ₩13K 9.73 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 60.00 1.88 USD |
-3.23
|
TRY 1.94B 61.03M USD | TRY 13.34K 419 USD | TRY 60.00 1.88 USD | TRY 60.60 1.9 USD | TRY 1.94B 61.03M USD | 115.38 | TRY 0.52 0.02 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,403 8.65 USD |
+0.29
|
¥10B 60.83M USD | ¥2K 11.72 USD | ¥1,394 8.6 USD | ¥1,421 8.76 USD | ¥10B 60.83M USD | 12.00 | ¥117 0.72 USD | ||
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$60.20 1.91 USD |
+7.12
|
NT$1.91B 60.56M USD | NT$120.66K 3.83K USD | NT$56.70 1.8 USD | NT$61.20 1.94 USD | NT$1.91B 60.56M USD | 6.11 | NT$9.85 0.31 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥2K 12.33 USD | ¥3,335 20.56 USD | ¥3,345 20.63 USD | ¥10B 60.46M USD | 195.94 | ¥17 0.1 USD | ||
Supremex
SUMXF
US
|
$2.46 — |
+7.42
|
$60.42M — | $100.00 — | $2.29 — | $2.29 — | $60.42M — | 7.02 | $0.35 — | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 76.30 2.4 USD |
-2.62
|
TRY 1.92B 60.38M USD | TRY 12.97K 407.22 USD | TRY 76.00 2.39 USD | TRY 77.00 2.42 USD | TRY 1.92B 60.38M USD | 0.96 | TRY 78.93 2.48 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,110.00 0.13 USD |
0
|
IDR 942.48B 60.23M USD | IDR 34.10K 2.18 USD | IDR 1,980.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 942.48B 60.23M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
0
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 150.00 0.0095 USD |
+3.45
|
IDR 939.59B 60.04M USD | IDR 370.80K 23.69 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 939.59B 60.04M USD | 12.14 | IDR 12.35 0.0007 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$1.89B 60M USD | NT$101.00 3.21 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.42 | NT$3.68 0.12 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥886 5.46 USD |
+4.6
|
¥10B 59.68M USD | ¥118K 725.75 USD | ¥844 5.2 USD | ¥900 5.55 USD | ¥10B 59.68M USD | 32.25 | ¥27 0.17 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.46 2.84 USD |
0
|
€51.70M 59.68M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €51.70M 59.68M USD | 6.15 | €0.40 0.46 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.63
|
₩79B 59.67M USD | ₩26K 19.57 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.08 2.4 USD |
0
|
€51.60M 59.57M USD | €4.56K 5.26K USD | €2.08 2.4 USD | €2.10 2.42 USD | €51.60M 59.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 137.90K 3.88K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.11B 59.43M USD | 14.76 | THB 0.26 0.007 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 222.00 32.55 USD |
-4.31
|
DKK 405.20M 59.41M USD | DKK 2.73K 400.72 USD | DKK 222.00 32.55 USD | DKK 238.00 34.9 USD | DKK 405.20M 59.41M USD | 17.84 | DKK 12.44 1.82 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.86B 59.22M USD | NT$4.01K 127.32 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$1.86B 59.22M USD | 15.37 | NT$1.59 0.05 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.50 0.21 USD |
+2.04
|
THB 2.10B 59.05M USD | THB 600.00 16.88 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.10B 59.05M USD | 21.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.50 0.21 USD |
+2.04
|
THB 2.10B 59.05M USD | THB 600.00 16.88 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.10B 59.05M USD | 21.42 | THB 0.35 0.009 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩78B 58.65M USD | ₩7K 5.22 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,305 3.25 USD |
+1.53
|
₩77B 58.49M USD | ₩30K 22.76 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,020 3.03 USD |
+1.01
|
₩77B 58.48M USD | ₩20K 15.12 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥753 4.64 USD |
+2.03
|
¥9B 58.3M USD | ¥9K 53.65 USD | ¥733 4.52 USD | ¥753 4.64 USD | ¥9B 58.3M USD | 7.31 | ¥103 0.63 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
Abéo SA
4A8.F
DE
|
€6.04 6.97 USD |
-2.27
|
€50.49M 58.28M USD | €1.21K 1.4K USD | €6.04 6.97 USD | €6.04 6.97 USD | €50.49M 58.28M USD | 5.80 | €1.04 1.2 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,120 0.85 USD |
+0.09
|
₩77B 58.2M USD | ₩14K 10.72 USD | ₩1,057 0.8 USD | ₩1,123 0.85 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$100.00 74.21 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥984 6.07 USD |
-0.2
|
¥9B 58.02M USD | ¥8K 51.8 USD | ¥980 6.04 USD | ¥988 6.09 USD | ¥9B 58.02M USD | 14.61 | ¥67 0.42 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.00 2.54 USD |
-0.57
|
SEK 591.65M 57.75M USD | SEK 24.24K 2.37K USD | SEK 25.30 2.47 USD | SEK 26.35 2.57 USD | SEK 591.65M 57.75M USD | 11.35 | SEK 2.29 0.22 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.82B 57.73M USD | NT$55.10K 1.75K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.73M USD | 14.32 | NT$0.81 0.03 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$1.82B 57.68M USD | NT$24.65K 783.29 USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.82B 57.68M USD | 56.47 | NT$0.44 0.01 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.81B 57.55M USD | NT$50.30K 1.6K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.81B 57.55M USD | 27.58 | NT$0.62 0.02 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 20.30 1.98 USD |
-0.49
|
SEK 585.91M 57.19M USD | SEK 15.56K 1.52K USD | SEK 19.70 1.92 USD | SEK 20.50 2 USD | SEK 585.91M 57.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 2.02B 56.98M USD | THB 515.00 14.49 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 2.02B 56.98M USD | THB 500.00 14.07 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,277 7.87 USD |
-0.08
|
¥9B 56.93M USD | ¥2K 12.33 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥9B 56.93M USD | 9.78 | ¥131 0.8 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹260.30 3.15 USD |
-0.02
|
₹4.70B 56.84M USD | ₹321.00 3.88 USD | ₹258.05 3.12 USD | ₹261.45 3.16 USD | ₹4.70B 56.84M USD | 23.32 | ₹11.16 0.14 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 10.00 0.28 USD |
+4.71
|
THB 2.02B 56.72M USD | THB 63.70K 1.79K USD | THB 9.55 0.27 USD | THB 10.00 0.28 USD | THB 2.02B 56.72M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 10.00 0.28 USD |
+4.71
|
THB 2.02B 56.72M USD | THB 63.70K 1.79K USD | THB 9.55 0.27 USD | THB 10.00 0.28 USD | THB 2.02B 56.72M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.78B 56.67M USD | NT$63.00K 2K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.78B 56.67M USD | 13.92 | NT$0.93 0.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,039 6.41 USD |
-0.38
|
¥9B 56.46M USD | ¥3K 20.35 USD | ¥1,033 6.37 USD | ¥1,042 6.43 USD | ¥9B 56.46M USD | 13.00 | ¥80 0.49 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 882.72B 56.41M USD | IDR 1.00K 0.06 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 882.72B 56.41M USD | 0 | IDR 0.00 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Tear Corporation
2485.T
JP
|
¥406 2.5 USD |
+0.25
|
¥9B 56.33M USD | ¥49K 300.91 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥9B 56.33M USD | 66.23 | ¥6 0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 874.35B 55.87M USD | IDR 4.44M 283.77 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 874.35B 55.87M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,310 4.01 USD |
0
|
₩74B 55.71M USD | ₩9K 6.88 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 26.05 | ₹2.84 0.03 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$274.82M 55.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.82M 55.7M USD | 0 | R$0.00 0 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,790 11.04 USD |
-1.32
|
¥9B 55.67M USD | ¥2K 13.57 USD | ¥1,743 10.75 USD | ¥1,829 11.28 USD | ¥9B 55.67M USD | 31.39 | ¥57 0.35 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$1.74B 55.34M USD | NT$22.02K 699.79 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.74B 55.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 2.92 USD |
+0.85
|
¥9B 55.3M USD | ¥6K 35.15 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥9B 55.3M USD | 11.13 | ¥43 0.26 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩73B 55.02M USD | ₩9K 7.01 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.24 1.43 USD |
+0.16
|
€47.53M 54.86M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €47.53M 54.86M USD | 124.20 | €0.01 0.01 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.16 1.34 USD | €47.38M 54.69M USD | 0 | -€3.58 -4.1 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.08 2.4 USD |
-2.35
|
€47.22M 54.51M USD | €77.00 88.88 USD | €2.08 2.4 USD | €2.34 2.7 USD | €47.22M 54.51M USD | 9.88 | €0.21 0.24 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.40 1.05 USD |
+0.92
|
₹4.49B 54.36M USD | ₹95.00 1.15 USD | ₹85.61 1.04 USD | ₹86.40 1.05 USD | ₹4.49B 54.36M USD | 13.31 | ₹6.49 0.08 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,180 3.91 USD |
-4.07
|
₩72B 54.36M USD | ₩36K 26.93 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥9B 54.1M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,297 8 USD | ¥9B 54.1M USD | 16.41 | ¥79 0.48 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.50 1.03 USD |
+0.41
|
₹4.45B 53.79M USD | ₹4.12K 49.88 USD | ₹84.00 1.02 USD | ₹86.75 1.05 USD | ₹4.45B 53.79M USD | 9.52 | ₹8.98 0.11 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€155.00 178.92 USD |
0
|
€46.50M 53.68M USD | €28.00 32.32 USD | €155.00 178.92 USD | €155.00 178.92 USD | €46.50M 53.68M USD | 123.01 | €1.26 1.45 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.69B 53.56M USD | NT$38.43K 1.22K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.69B 53.56M USD | 0 | -NT$5.89 -0.1 USD | ||
TP Inc.
007980.KS
KR
|
₩1,569 1.18 USD |
-1.32
|
₩71B 53.48M USD | ₩63K 47.22 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
+1.08
|
¥9B 53.28M USD | ¥24K 151.07 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥9B 53.28M USD | 10.34 | ¥45 0.28 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.68 0.08 USD |
-0.15
|
₹4.40B 53.28M USD | ₹106.18K 1.28K USD | ₹6.50 0.08 USD | ₹6.70 0.08 USD | ₹4.40B 53.28M USD | 66.79 | ₹0.10 0.001 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.66 0.08 USD |
-0.6
|
₹4.39B 53.12M USD | ₹27.50K 332.69 USD | ₹6.35 0.08 USD | ₹6.70 0.08 USD | ₹4.39B 53.12M USD | 66.59 | ₹0.10 0.001 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$415.26M 53.1M USD | HK$10.00K 1.28K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$9.96 0.32 USD |
-0.1
|
NT$1.67B 53.08M USD | NT$51.00K 1.62K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.67B 53.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 1.88B 53.01M USD | THB 300.00 8.44 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 1.88B 53.01M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 1.88B 53.01M USD | THB 300.00 8.44 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 1.88B 53.01M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹294.20 3.56 USD |
-3.87
|
₹4.37B 52.87M USD | ₹972.00 11.76 USD | ₹289.95 3.51 USD | ₹305.55 3.7 USD | ₹4.37B 52.87M USD | 20.43 | ₹14.40 0.17 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$55.20 1.75 USD |
-0.54
|
NT$1.66B 52.83M USD | NT$4.10K 130.28 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$1.66B 52.83M USD | 9.21 | NT$5.99 0.19 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹202.47 2.45 USD |
+0.69
|
₹4.34B 52.52M USD | ₹5.04K 60.92 USD | ₹198.01 2.4 USD | ₹204.18 2.47 USD | ₹4.34B 52.52M USD | 8.23 | ₹24.59 0.3 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹291.85 3.53 USD |
-4.45
|
₹4.34B 52.45M USD | ₹26.51K 320.68 USD | ₹289.20 3.5 USD | ₹309.05 3.74 USD | ₹4.34B 52.45M USD | 20.16 | ₹14.47 0.18 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.50 2.45 USD |
+1.07
|
₹4.33B 52.4M USD | ₹379.00 4.59 USD | ₹200.80 2.43 USD | ₹203.05 2.46 USD | ₹4.33B 52.4M USD | 8.22 | ₹24.62 0.3 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.81 0.57 USD |
-2.05
|
₹4.33B 52.35M USD | ₹17.68K 213.9 USD | ₹46.10 0.56 USD | ₹47.29 0.57 USD | ₹4.33B 52.35M USD | 19.34 | ₹2.42 0.03 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.90 0.79 USD |
+1.43
|
NT$1.64B 52.23M USD | NT$81.26K 2.58K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$1.64B 52.23M USD | 6.41 | NT$3.88 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.55 0.56 USD |
-2.92
|
₹4.30B 52.06M USD | ₹2.73K 32.97 USD | ₹46.01 0.56 USD | ₹47.03 0.57 USD | ₹4.30B 52.06M USD | 19.55 | ₹2.38 0.03 USD | ||
|
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 69.45M 52.05M USD | SGD 800.00 599.57 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 69.45M 52.05M USD | 6.00 | SGD 0.07 0.05 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$1.64B 52.04M USD | NT$37.06K 1.18K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.64B 52.04M USD | 0 | -NT$1.02 -0.03 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
+5.26
|
IDR 812.06B 51.89M USD | IDR 73.10K 4.67 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.05 2.81 USD |
+4.25
|
PLN 204.13M 51.88M USD | PLN 19.31K 4.91K USD | PLN 10.62 2.7 USD | PLN 11.13 2.83 USD | PLN 204.13M 51.88M USD | 10.23 | PLN 1.08 0.27 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 811.89B 51.88M USD | IDR 26.39M 1.69K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 811.89B 51.88M USD | 0 | -IDR 12.27 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
