Trang kết quả 54 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Savezone I&C Corporation 067830.KS | ₩2,605 1.97 USD |
-1.7
|
₩98B 74.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
0
|
THB 2.61B 73.51M USD | THB 55.80K 1.57K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Nilörngruppen AB 1GG.F | €5.62 6.14 USD |
+1.44
|
€67.24M 73.51M USD | €400.00 437.25 USD | €5.56 6.08 USD | €5.62 6.14 USD | €67.24M 73.51M USD | 11.95 | €0.47 0.51 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥692 4.67 USD |
-0.43
|
¥11B 73.24M USD | ¥3K 20.93 USD | ¥692 4.67 USD | ¥695 4.69 USD | ¥11B 73.24M USD | 0 | -¥27 -0.1 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
-0.72
|
¥11B 73.22M USD | ¥22K 146.48 USD | ¥956 6.45 USD | ¥973 6.57 USD | ¥11B 73.22M USD | 35.58 | ¥27 0.18 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 264.00 38.71 USD |
+1.54
|
DKK 498.96M 73.16M USD | DKK 1.20K 176.09 USD | DKK 258.00 37.83 USD | DKK 264.00 38.71 USD | DKK 498.96M 73.16M USD | 20.15 | DKK 13.10 1.92 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
+0.12
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.60 1.75 USD |
+1.27
|
€66.76M 72.98M USD | €1.23K 1.34K USD | €1.52 1.66 USD | €1.60 1.75 USD | €66.76M 72.98M USD | 0.35 | €4.52 4.94 USD | ||
| Actic Group AB (publ) 8XA.F | €2.76 3.02 USD |
-1.08
|
€66.59M 72.8M USD | €188.00 205.51 USD | €2.70 2.95 USD | €2.81 3.07 USD | €66.59M 72.8M USD | 10.22 | €0.27 0.3 USD | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Menon Bearings Limited MENONBE.NS | ₹107.08 1.3 USD |
+0.13
|
₹6.00B 72.6M USD | ₹7.03K 85.03 USD | ₹105.15 1.27 USD | ₹108.50 1.31 USD | ₹6.00B 72.6M USD | 21.94 | ₹4.88 0.06 USD | ||
| Pininfarina S.p.A. PNF.F | €0.84 0.92 USD |
+8.76
|
€66.39M 72.57M USD | €210.00 229.56 USD | €0.77 0.84 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| Globe International Limited GLB.AX | A$2.64 1.75 USD |
-0.38
|
A$109.46M 72.45M USD | A$1.00 0.66 USD | A$2.64 1.75 USD | A$2.64 1.75 USD | A$109.46M 72.45M USD | 11.00 | A$0.24 0.16 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
0
|
¥11B 72.43M USD | ¥6K 43.88 USD | ¥994 6.71 USD | ¥1,002 6.76 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥907 6.12 USD |
-0.11
|
¥11B 72.41M USD | ¥8K 56.03 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥11B 72.41M USD | 8.05 | ¥113 0.76 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.70 1.29 USD |
+0.28
|
₹5.98B 72.34M USD | ₹114.00 1.38 USD | ₹106.15 1.28 USD | ₹117.90 1.43 USD | ₹5.98B 72.34M USD | 21.86 | ₹4.88 0.06 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Abéo SA ABEO.PA | €8.76 9.58 USD |
0
|
€66.02M 72.17M USD | €14.19K 15.51K USD | €8.60 9.4 USD | €9.32 10.19 USD | €66.02M 72.17M USD | 35.03 | €0.25 0.27 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,433 16.42 USD |
-2.68
|
¥11B 72.1M USD | ¥2K 16.88 USD | ¥2,426 16.38 USD | ¥2,500 16.88 USD | ¥11B 72.1M USD | 8.95 | ¥272 1.83 USD | ||
| Yasunaga Corporation 7271.T | ¥1,036 6.99 USD |
+4.02
|
¥11B 72.05M USD | ¥57K 382.07 USD | ¥1,001 6.76 USD | ¥1,040 7.02 USD | ¥11B 72.05M USD | 14.38 | ¥72 0.49 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.95 0.7 USD |
+0.69
|
NT$2.26B 71.9M USD | NT$87.26K 2.77K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.26B 71.9M USD | 19.25 | NT$1.14 0.04 USD | ||
| CDON AB CDON.ST | SEK 64.80 6.33 USD |
-0.31
|
SEK 735.70M 71.81M USD | SEK 16.00 1.56 USD | SEK 63.60 6.21 USD | SEK 64.80 6.33 USD | SEK 735.70M 71.81M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Hub Co., Ltd. 3030.T | ¥845 5.7 USD |
+2.05
|
¥11B 71.74M USD | ¥42K 280.81 USD | ¥827 5.58 USD | ¥850 5.74 USD | ¥11B 71.74M USD | 21.80 | ¥39 0.26 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹240.95 2.92 USD |
-0.54
|
₹5.92B 71.68M USD | ₹11.50K 139.18 USD | ₹236.05 2.86 USD | ₹250.95 3.04 USD | ₹5.92B 71.68M USD | 9.75 | ₹24.69 0.3 USD | ||
| HLV Limited HLVLTD.BO | ₹8.94 0.11 USD |
-0.11
|
₹5.89B 71.3M USD | ₹28.83K 348.75 USD | ₹8.91 0.11 USD | ₹9.14 0.11 USD | ₹5.89B 71.3M USD | 74.50 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹8.94 0.11 USD |
0
|
₹5.89B 71.3M USD | ₹232.48K 2.81K USD | ₹8.92 0.11 USD | ₹9.17 0.11 USD | ₹5.89B 71.3M USD | 74.50 | ₹0.12 0.001 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,790 5.13 USD |
+1.04
|
₩94B 71.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.22M USD | THB 11.50K 323.58 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.22M USD | 6.29 | THB 0.60 0.02 USD | ||
| ASIRO Inc. 7378.T | ¥1,447 9.77 USD |
-1.23
|
¥11B 71.09M USD | ¥257K 1.73K USD | ¥1,438 9.71 USD | ¥1,470 9.92 USD | ¥11B 71.09M USD | 39.66 | ¥36 0.25 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹238.50 2.89 USD |
-2.01
|
₹5.86B 70.95M USD | ₹378.00 4.57 USD | ₹236.35 2.86 USD | ₹247.55 2.99 USD | ₹5.86B 70.95M USD | 9.66 | ₹24.68 0.3 USD | ||
| Gabriel Holding A/S 1GH.F | €34.20 37.39 USD |
+1.18
|
€64.64M 70.66M USD | €30.00 32.79 USD | €34.20 37.39 USD | €34.20 37.39 USD | €64.64M 70.66M USD | 19.54 | €1.75 1.91 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.63
|
NT$2.22B 70.62M USD | NT$63.34K 2.01K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,190 5.43 USD |
+0.28
|
₩93B 70.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
-3.47
|
€64.43M 70.43M USD | €0.00 0 USD | €1.39 1.52 USD | €1.47 1.61 USD | €64.43M 70.43M USD | 0 | -€0.16 -0.1 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.20 0.93 USD |
0
|
NT$2.21B 70.2M USD | NT$57.00 1.81 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.21B 70.2M USD | 18.02 | NT$1.62 0.05 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,928 13.01 USD |
+0.26
|
¥10B 70.06M USD | ¥1K 6.75 USD | ¥1,928 13.01 USD | ¥1,931 13.03 USD | ¥10B 70.06M USD | 6.86 | ¥281 1.9 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥860 5.81 USD |
+0.23
|
¥10B 70.05M USD | ¥10K 67.5 USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥10B 70.05M USD | 14.09 | ¥61 0.41 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥844 5.7 USD |
-0.12
|
¥10B 70.02M USD | ¥13K 90.45 USD | ¥843 5.69 USD | ¥845 5.7 USD | ¥10B 70.02M USD | 907.52 | ¥1 0.006 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,810 3.63 USD |
+0.21
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
0
|
¥10B 69.78M USD | ¥101K 679.08 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥290 1.96 USD |
+0.35
|
¥10B 69.47M USD | ¥57K 387.47 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥10B 69.47M USD | 0 | -¥13 -0.08 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-0.61
|
THB 2.47B 69.39M USD | THB 19.50K 548.68 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,169 7.89 USD |
+0.09
|
¥10B 69.37M USD | ¥16K 109.35 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥10B 69.37M USD | 10.85 | ¥108 0.73 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.30 6.08 USD |
-0.16
|
SEK 710.34M 69.34M USD | SEK 3.37K 328.76 USD | SEK 62.20 6.07 USD | SEK 62.90 6.14 USD | SEK 710.34M 69.34M USD | 12.07 | SEK 5.16 0.5 USD | ||
| Verite Co., Ltd. 9904.T | ¥377 2.54 USD |
+0.27
|
¥10B 69.05M USD | ¥15K 100.58 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥10B 69.05M USD | 21.56 | ¥17 0.12 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,440 3.35 USD |
-0.89
|
₩91B 69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,505 1.89 USD |
-0.99
|
₩91B 68.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.00 2.48 USD |
-2.95
|
TRY 2.19B 68.86M USD | TRY 70.83K 2.22K USD | TRY 79.00 2.48 USD | TRY 83.05 2.61 USD | TRY 2.19B 68.86M USD | 38.91 | TRY 2.03 0.06 USD | ||
| Weds Co., Ltd. 7551.T | ¥636 4.29 USD |
+0.32
|
¥10B 68.85M USD | ¥3K 20.93 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥10B 68.85M USD | 7.42 | ¥86 0.58 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,314 0.99 USD |
-0.45
|
₩91B 68.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.24 0.4 USD |
+0.21
|
₹5.67B 68.64M USD | ₹606.21K 7.33K USD | ₹33.08 0.4 USD | ₹33.56 0.41 USD | ₹5.67B 68.64M USD | 41.55 | ₹0.80 0.009 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.30 0.99 USD |
+2.96
|
NT$2.16B 68.59M USD | NT$29.75K 945.28 USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$2.16B 68.59M USD | 0 | -NT$1.11 -0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹116.67 1.41 USD |
-0.21
|
₹5.66B 68.46M USD | ₹25.73K 311.27 USD | ₹115.31 1.4 USD | ₹118.65 1.44 USD | ₹5.66B 68.46M USD | 25.98 | ₹4.49 0.05 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.60 1.1 USD |
+0.14
|
NT$2.15B 68.16M USD | NT$2.16K 68.51 USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$2.15B 68.16M USD | 61.78 | NT$0.56 0.02 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹469.30 5.68 USD |
-0.14
|
₹5.63B 68.15M USD | ₹2.05K 24.81 USD | ₹465.30 5.63 USD | ₹472.00 5.71 USD | ₹5.63B 68.15M USD | 9.28 | ₹50.57 0.61 USD | ||
| TBK Co., Ltd. 7277.T | ¥354 2.39 USD |
+0.85
|
¥10B 68.1M USD | ¥58K 390.84 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥10B 68.1M USD | 32.62 | ¥11 0.07 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹116.65 1.41 USD |
-0.6
|
₹5.63B 68.07M USD | ₹1.14K 13.83 USD | ₹115.75 1.4 USD | ₹118.00 1.43 USD | ₹5.63B 68.07M USD | 25.97 | ₹4.49 0.05 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$32.35 1.03 USD |
-3.58
|
NT$2.14B 67.86M USD | NT$105.74K 3.36K USD | NT$32.20 1.02 USD | NT$33.80 1.07 USD | NT$2.14B 67.86M USD | 9.43 | NT$3.43 0.11 USD | ||
| ACTIA Group S.A. AG9.SG | €2.99 3.27 USD |
-0.33
|
€62.03M 67.81M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €62.03M 67.81M USD | 0 | -€0.56 -0.6 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 9.45 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.42 0.49 USD |
+0.02
|
₹5.59B 67.58M USD | ₹8.54K 103.36 USD | ₹39.71 0.48 USD | ₹40.70 0.49 USD | ₹5.59B 67.58M USD | 55.36 | ₹0.73 0.008 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
-0.44
|
¥10B 67.42M USD | ¥80K 536.65 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 67.42M USD | 31.60 | ¥7 0.05 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
-0.86
|
NT$2.12B 67.25M USD | NT$34.06K 1.08K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| SG GROUP HLDGS 1657.HK | HK$16.39 2.1 USD |
-0.06
|
HK$524.48M 67.06M USD | HK$38.50K 4.92K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$524.48M 67.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.09 0.4 USD |
+0.18
|
₹5.52B 66.83M USD | ₹21.39K 258.77 USD | ₹32.75 0.4 USD | ₹33.69 0.41 USD | ₹5.52B 66.83M USD | 0 | -₹5.51 -0.06 USD | ||
| Novita S.A. NVT.WA | PLN 105.00 26.69 USD |
+1.45
|
PLN 262.50M 66.72M USD | PLN 152.00 38.63 USD | PLN 103.50 26.31 USD | PLN 105.50 26.82 USD | PLN 262.50M 66.72M USD | 13.60 | PLN 7.72 1.96 USD | ||
| Huvis Corporation 079980.KS | ₩2,685 2.03 USD |
-0.74
|
₩88B 66.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
| Precot Limited PRECOT.NS | ₹459.05 5.55 USD |
+4.18
|
₹5.51B 66.64M USD | ₹10.57K 127.9 USD | ₹428.10 5.18 USD | ₹497.75 6.02 USD | ₹5.51B 66.64M USD | 12.58 | ₹36.49 0.44 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.3 USD |
0
|
€60.85M 66.52M USD | €260.00 284.22 USD | €0.26 0.28 USD | €0.27 0.3 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.05 0.39 USD |
+0.57
|
SEK 680.58M 66.43M USD | SEK 9.15K 893.54 USD | SEK 4.01 0.39 USD | SEK 4.04 0.39 USD | SEK 680.58M 66.43M USD | 0 | -SEK 2.25 -0.2 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
+0.1
|
¥10B 66.27M USD | ¥9K 59.4 USD | ¥1,002 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.27M USD | 20.68 | ¥48 0.33 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 4.10K 115.36 USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Cross Plus Inc. 3320.T | ¥1,319 8.9 USD |
+0.08
|
¥10B 66.18M USD | ¥13K 90.45 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥10B 66.18M USD | 6.92 | ¥190 1.29 USD | ||
| Yamato International Inc. 8127.T | ¥477 3.22 USD |
-0.42
|
¥10B 65.92M USD | ¥42K 280.81 USD | ¥469 3.17 USD | ¥483 3.26 USD | ¥10B 65.92M USD | 68.24 | ¥7 0.05 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,190 3.92 USD |
-0.57
|
₩87B 65.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.20 1.63 USD |
0
|
NT$2.07B 65.82M USD | NT$18.13K 576.21 USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$2.07B 65.82M USD | 8.44 | NT$6.06 0.19 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.20 0.4 USD |
+1.16
|
₹5.44B 65.8M USD | ₹832.00 10.07 USD | ₹32.82 0.4 USD | ₹33.69 0.41 USD | ₹5.44B 65.8M USD | 0 | -₹5.51 -0.06 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥772 5.21 USD |
-0.13
|
¥10B 65.59M USD | ¥7K 45.9 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥10B 65.59M USD | 31.91 | ¥24 0.16 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
-1.48
|
€59.95M 65.53M USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €59.95M 65.53M USD | 0 | -€0.40 -0.4 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
+0.38
|
¥10B 65.46M USD | ¥5K 36.45 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Olympic Group Corporation 8289.T | ¥422 2.85 USD |
+0.48
|
¥10B 65.43M USD | ¥8K 54.68 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥10B 65.43M USD | 0 | -¥78 -0.5 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.50 2.02 USD |
+2.58
|
NT$2.06B 65.35M USD | NT$14.01K 445.08 USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.06B 65.35M USD | 73.83 | NT$0.86 0.03 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹80.37 0.97 USD |
+19.99
|
₹5.40B 65.28M USD | ₹507.08K 6.13K USD | ₹67.01 0.81 USD | ₹80.37 0.97 USD | ₹5.40B 65.28M USD | 113.19 | ₹0.71 0.008 USD | ||
| TP Inc. 007980.KS | ₩1,850 1.4 USD |
+1.26
|
₩86B 65.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 4.11K 115.7 USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Y's Table Corporation 2798.T | ¥2,920 19.71 USD |
+0.03
|
¥10B 65.01M USD | ¥700 4.73 USD | ¥2,918 19.7 USD | ¥2,920 19.71 USD | ¥10B 65.01M USD | 31.85 | ¥92 0.62 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Daytona Corporation 7228.T | ¥4,030 27.2 USD |
-0.25
|
¥10B 64.73M USD | ¥2K 16.88 USD | ¥4,025 27.17 USD | ¥4,070 27.47 USD | ¥10B 64.73M USD | 8.05 | ¥500 3.38 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.65 0.7 USD |
+3.74
|
₹5.33B 64.47M USD | ₹12.22K 147.79 USD | ₹55.98 0.68 USD | ₹58.25 0.7 USD | ₹5.33B 64.47M USD | 21.51 | ₹2.68 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||