Pagina di risultati 54 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥962 6.49 USD |
+0.63
|
¥11B 73.38M USD | ¥8K 57.38 USD | ¥955 6.45 USD | ¥962 6.49 USD | ¥11B 73.38M USD | 35.68 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥864 5.83 USD |
+2.13
|
¥11B 73.36M USD | ¥19K 128.93 USD | ¥854 5.76 USD | ¥871 5.88 USD | ¥11B 73.36M USD | 22.29 | ¥39 0.26 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥691 4.66 USD |
0
|
¥11B 73.14M USD | ¥400 2.7 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥11B 73.14M USD | 0 | -¥27 -0.1 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.22 3.52 USD |
-2.42
|
€66.87M 73.1M USD | €1.71K 1.87K USD | €3.22 3.52 USD | €3.32 3.63 USD | €66.87M 73.1M USD | 14.00 | €0.23 0.25 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
0
|
NT$2.30B 73.07M USD | NT$80.00 2.54 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.14
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Mandarake Inc. 2652.T | ¥328 2.21 USD |
-1.2
|
¥11B 72.79M USD | ¥31K 207.23 USD | ¥327 2.21 USD | ¥333 2.25 USD | ¥11B 72.79M USD | 9.54 | ¥34 0.23 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥911 6.15 USD |
-0.44
|
¥11B 72.73M USD | ¥2K 11.48 USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥11B 72.73M USD | 8.08 | ¥113 0.76 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 262.00 38.41 USD |
-0.76
|
DKK 495.18M 72.6M USD | DKK 369.00 54.1 USD | DKK 254.00 37.24 USD | DKK 264.00 38.71 USD | DKK 495.18M 72.6M USD | 20.01 | DKK 13.09 1.92 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.59 1.74 USD |
+0.63
|
€66.34M 72.52M USD | €1.23K 1.34K USD | €1.59 1.74 USD | €1.60 1.75 USD | €66.34M 72.52M USD | 0.35 | €4.51 4.93 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
0
|
¥11B 72.43M USD | ¥1K 8.78 USD | ¥995 6.72 USD | ¥995 6.72 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | ||
| Nilörngruppen AB 1GG.F | €5.53 6.05 USD |
+0.36
|
€66.17M 72.33M USD | €400.00 437.25 USD | €5.53 6.05 USD | €5.53 6.05 USD | €66.17M 72.33M USD | 11.76 | €0.47 0.51 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.53 1.29 USD |
+0.47
|
₹5.97B 72.23M USD | ₹27.83K 336.73 USD | ₹104.43 1.26 USD | ₹107.45 1.3 USD | ₹5.97B 72.23M USD | 21.82 | ₹4.88 0.06 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Watkin Jones Plc 0W0.F | €0.25 0.28 USD |
-5.22
|
€65.90M 72.04M USD | €515.00 562.96 USD | €0.25 0.28 USD | €0.25 0.28 USD | €65.90M 72.04M USD | 0 | €0.00 0 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.25 1.29 USD |
+0.24
|
₹5.95B 72.04M USD | ₹592.00 7.16 USD | ₹104.60 1.27 USD | ₹107.10 1.3 USD | ₹5.95B 72.04M USD | 21.77 | ₹4.88 0.06 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
+0.53
|
THB 2.56B 71.97M USD | THB 530.80K 14.94K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,820 5.15 USD |
+0.15
|
₩95B 71.56M USD | ₩6K 4.74 USD | ₩6,780 5.12 USD | ₩6,880 5.19 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
0
|
NT$2.25B 71.41M USD | NT$27.28K 866.8 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Olympic Group Corporation 8289.T | ¥460 3.11 USD |
+0.66
|
¥11B 71.33M USD | ¥34K 226.13 USD | ¥449 3.03 USD | ¥460 3.11 USD | ¥11B 71.33M USD | 0 | -¥78 -0.5 USD | ||
| Yasunaga Corporation 7271.T | ¥1,023 6.91 USD |
-1.25
|
¥11B 71.15M USD | ¥14K 93.83 USD | ¥1,018 6.87 USD | ¥1,037 7 USD | ¥11B 71.15M USD | 14.20 | ¥72 0.49 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹121.15 1.47 USD |
+3.64
|
₹5.84B 70.7M USD | ₹3.96K 47.96 USD | ₹116.00 1.4 USD | ₹124.00 1.5 USD | ₹5.84B 70.7M USD | 26.98 | ₹4.49 0.05 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.66 0.05 USD |
+0.61
|
THB 2.51B 70.67M USD | THB 7.40K 208.22 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.51B 70.67M USD | 7.21 | THB 0.23 0.006 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
-0.71
|
€64.43M 70.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.43M 70.43M USD | 0 | -€0.16 -0.1 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥223 1.51 USD |
+0.45
|
¥10B 70.41M USD | ¥56K 377.34 USD | ¥223 1.51 USD | ¥224 1.51 USD | ¥10B 70.41M USD | 0 | -¥88 -0.5 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,935 13.06 USD |
0
|
¥10B 70.31M USD | ¥6K 43.88 USD | ¥1,918 12.95 USD | ¥1,935 13.06 USD | ¥10B 70.31M USD | 6.89 | ¥281 1.9 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,183 7.99 USD |
+0.34
|
¥10B 70.2M USD | ¥900 6.08 USD | ¥1,183 7.99 USD | ¥1,188 8.02 USD | ¥10B 70.2M USD | 10.99 | ¥108 0.73 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥293 1.98 USD |
-0.68
|
¥10B 70.19M USD | ¥11K 76.28 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥10B 70.19M USD | 0 | -¥13 -0.08 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
0
|
¥10B 70.1M USD | ¥4K 26.33 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥10B 70.1M USD | 908.60 | ¥1 0.006 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.90 6.14 USD |
+1.78
|
SEK 717.19M 70.01M USD | SEK 11.99K 1.17K USD | SEK 61.80 6.03 USD | SEK 63.00 6.15 USD | SEK 717.19M 70.01M USD | 12.18 | SEK 5.16 0.5 USD | ||
| Globe International Limited GLB.AX | A$2.55 1.69 USD |
0
|
A$105.73M 69.98M USD | A$2.00 1.32 USD | A$2.55 1.69 USD | A$2.55 1.69 USD | A$105.73M 69.98M USD | 10.62 | A$0.24 0.16 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
-0.12
|
¥10B 69.89M USD | ¥800 5.4 USD | ¥858 5.79 USD | ¥861 5.81 USD | ¥10B 69.89M USD | 14.06 | ¥61 0.41 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
-1.25
|
SEK 715.26M 69.82M USD | SEK 617.00 60.23 USD | SEK 62.80 6.13 USD | SEK 63.80 6.23 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,485 3.39 USD |
0
|
₩92B 69.7M USD | ₩6K 4.82 USD | ₩4,485 3.39 USD | ₩4,490 3.39 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹118.69 1.44 USD |
+1.69
|
₹5.76B 69.64M USD | ₹108.40K 1.31K USD | ₹114.00 1.38 USD | ₹122.80 1.49 USD | ₹5.76B 69.64M USD | 26.43 | ₹4.49 0.05 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,785 3.61 USD |
-0.73
|
₩92B 69.61M USD | ₩2K 1.85 USD | ₩4,760 3.59 USD | ₩4,820 3.64 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.65 0.5 USD |
-1.57
|
NT$2.19B 69.51M USD | NT$103.83K 3.3K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$2.19B 69.51M USD | 82.36 | NT$0.19 0.006 USD | ||
| Weds Co., Ltd. 7551.T | ¥642 4.33 USD |
-0.62
|
¥10B 69.5M USD | ¥2K 11.48 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥10B 69.5M USD | 7.49 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
+0.56
|
¥10B 69.44M USD | ¥22K 146.48 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥10B 69.44M USD | 33.18 | ¥11 0.07 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,525 1.91 USD |
-2.7
|
₩92B 69.42M USD | ₩104K 78.15 USD | ₩2,510 1.89 USD | ₩2,610 1.97 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| Verite Co., Ltd. 9904.T | ¥379 2.56 USD |
+0.26
|
¥10B 69.42M USD | ¥3K 17.55 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥10B 69.42M USD | 21.65 | ¥18 0.12 USD | ||
| Gabriel Holding A/S 1GH.F | €33.60 36.73 USD |
0
|
€63.50M 69.42M USD | €30.00 32.79 USD | €33.60 36.73 USD | €33.60 36.73 USD | €63.50M 69.42M USD | 19.19 | €1.75 1.91 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,328 1 USD |
-0.6
|
₩92B 69.4M USD | ₩67K 50.84 USD | ₩1,326 1 USD | ₩1,336 1.01 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$15.00 0.89 USD |
-15.78
|
MX$1.17B 69.15M USD | MX$2.38K 140.63 USD | MX$15.00 0.89 USD | MX$15.49 0.92 USD | MX$1.17B 69.15M USD | 0 | -MX$88.45 -5.2 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.20 0.41 USD |
-1.25
|
SEK 707.17M 69.03M USD | SEK 2.47K 241.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 707.17M 69.03M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Yamato International Inc. 8127.T | ¥498 3.36 USD |
+2.47
|
¥10B 68.82M USD | ¥17K 113.4 USD | ¥486 3.28 USD | ¥504 3.4 USD | ¥10B 68.82M USD | 71.65 | ¥7 0.05 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,010 5.29 USD |
-0.99
|
₩91B 68.79M USD | ₩66K 49.56 USD | ₩6,930 5.23 USD | ₩7,170 5.41 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.50 0.91 USD |
0
|
NT$2.16B 68.52M USD | NT$18.22K 578.91 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$2.16B 68.52M USD | 17.59 | NT$1.62 0.05 USD | ||
| TP Inc. 007980.KS | ₩1,944 1.47 USD |
-0.21
|
₩91B 68.51M USD | ₩72K 54.66 USD | ₩1,927 1.45 USD | ₩1,979 1.49 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.91 0.49 USD |
+1.01
|
₹5.65B 68.4M USD | ₹57.46K 695.12 USD | ₹39.99 0.48 USD | ₹41.10 0.5 USD | ₹5.65B 68.4M USD | 56.04 | ₹0.73 0.008 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥229 1.55 USD |
+0.44
|
¥10B 68.32M USD | ¥28K 189.68 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥10B 68.32M USD | 31.98 | ¥7 0.05 USD | ||
| Cross Plus Inc. 3320.T | ¥1,360 9.18 USD |
-0.22
|
¥10B 68.24M USD | ¥4K 29.03 USD | ¥1,360 9.18 USD | ¥1,374 9.27 USD | ¥10B 68.24M USD | 7.14 | ¥190 1.29 USD | ||
| Huvis Corporation 079980.KS | ₩2,745 2.07 USD |
-0.36
|
₩90B 68.19M USD | ₩686 0.52 USD | ₩2,735 2.06 USD | ₩2,760 2.08 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.79 0.86 USD |
+1.8
|
€62.14M 67.93M USD | €70.00 76.52 USD | €0.79 0.86 USD | €0.79 0.86 USD | €62.14M 67.93M USD | 0 | -€0.11 -0.1 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹465.65 5.63 USD |
-0.43
|
₹5.59B 67.62M USD | ₹1.13K 13.65 USD | ₹464.10 5.61 USD | ₹472.15 5.71 USD | ₹5.59B 67.62M USD | 9.21 | ₹50.55 0.61 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+1.76
|
NT$2.12B 67.45M USD | NT$49.35K 1.57K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.70 0.98 USD |
-1.6
|
NT$2.12B 67.28M USD | NT$4.63K 146.99 USD | NT$30.50 0.97 USD | NT$31.25 0.99 USD | NT$2.12B 67.28M USD | 0 | -NT$1.11 -0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.15 1.09 USD |
-1.01
|
NT$2.12B 67.28M USD | NT$10.90K 346.26 USD | NT$34.05 1.08 USD | NT$34.45 1.09 USD | NT$2.12B 67.28M USD | 60.98 | NT$0.56 0.02 USD | ||
| SG GROUP HLDGS 1657.HK | HK$16.35 2.09 USD |
-0.24
|
HK$523.20M 66.9M USD | HK$38.50K 4.92K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$523.20M 66.9M USD | 0 | -HK$0.19 -0.02 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| ASIRO Inc. 7378.T | ¥1,356 9.15 USD |
-2.52
|
¥10B 66.62M USD | ¥102K 685.83 USD | ¥1,339 9.04 USD | ¥1,386 9.36 USD | ¥10B 66.62M USD | 37.21 | ¥36 0.25 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.93 3.2 USD |
+0.34
|
€60.78M 66.45M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €60.78M 66.45M USD | 0 | -€0.56 -0.6 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,003 6.77 USD |
+0.1
|
¥10B 66.34M USD | ¥4K 24.3 USD | ¥1,002 6.76 USD | ¥1,003 6.77 USD | ¥10B 66.34M USD | 20.72 | ¥48 0.33 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
+0.56
|
THB 2.35B 66.2M USD | THB 300.00 8.44 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
-60
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,170 3.9 USD |
-0.95
|
₩87B 65.6M USD | ₩37K 28.22 USD | ₩5,150 3.89 USD | ₩5,270 3.98 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.34 3.65 USD |
-2.34
|
€60.00M 65.59M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €60.00M 65.59M USD | 0 | -€2.77 -3.02 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
+0.38
|
¥10B 65.46M USD | ¥1K 6.75 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥770 5.2 USD |
-0.39
|
¥10B 65.42M USD | ¥2K 15.53 USD | ¥769 5.19 USD | ¥775 5.23 USD | ¥10B 65.42M USD | 31.83 | ¥24 0.16 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,927 1.45 USD |
0
|
₩87B 65.4M USD | ₩83K 62.46 USD | ₩1,896 1.43 USD | ₩1,940 1.46 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.50 2.02 USD |
0
|
NT$2.06B 65.35M USD | NT$54.00 1.72 USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.06B 65.35M USD | 73.83 | NT$0.86 0.03 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.32B 65.27M USD | THB 21.00K 590.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.32B 65.27M USD | 0 | -THB 0.28 -0.007 USD | ||
| Y's Table Corporation 2798.T | ¥2,930 19.78 USD |
+0.1
|
¥10B 65.23M USD | ¥500 3.38 USD | ¥2,927 19.76 USD | ¥2,930 19.78 USD | ¥10B 65.23M USD | 31.97 | ¥92 0.62 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.24 0.39 USD |
-0.25
|
₹5.38B 65.12M USD | ₹16.67K 201.66 USD | ₹31.86 0.39 USD | ₹32.85 0.4 USD | ₹5.38B 65.12M USD | 0 | -₹5.51 -0.06 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 300.00 8.44 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.26 0.29 USD |
+0.76
|
€59.50M 65.04M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €59.50M 65.04M USD | 0 | -€0.40 -0.4 USD | ||
| Daytona Corporation 7228.T | ¥4,035 27.24 USD |
-0.12
|
¥10B 64.81M USD | ¥2K 10.13 USD | ¥4,015 27.1 USD | ¥4,090 27.61 USD | ¥10B 64.81M USD | 8.06 | ¥500 3.38 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0 | €0.00 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.20 0.21 USD |
+1.56
|
€59.25M 64.77M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €59.25M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€59.19M 64.71M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 64.71M USD | 0 | -€0.01 -0.01 USD | ||
| Precot Limited PRECOT.NS | ₹445.55 5.39 USD |
+1.22
|
₹5.35B 64.68M USD | ₹1.25K 15.17 USD | ₹435.00 5.26 USD | ₹447.85 5.42 USD | ₹5.35B 64.68M USD | 12.21 | ₹36.49 0.44 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.30 1.6 USD |
-0.59
|
NT$2.03B 64.66M USD | NT$13.41K 425.95 USD | NT$50.30 1.6 USD | NT$50.70 1.61 USD | NT$2.03B 64.66M USD | 8.30 | NT$6.06 0.19 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.69 0.7 USD |
-0.52
|
₹5.33B 64.52M USD | ₹3.16K 38.18 USD | ₹57.40 0.69 USD | ₹59.15 0.72 USD | ₹5.33B 64.52M USD | 21.52 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.68 0.7 USD |
-0.45
|
₹5.33B 64.51M USD | ₹27.90K 337.56 USD | ₹56.95 0.69 USD | ₹58.58 0.71 USD | ₹5.33B 64.51M USD | 21.52 | ₹2.68 0.03 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
-0.69
|
€58.93M 64.42M USD | €4.29K 4.69K USD | €5.74 6.27 USD | €5.80 6.34 USD | €58.93M 64.42M USD | 6.32 | €0.91 0.99 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.50 0.97 USD |
-3.33
|
NT$2.01B 63.98M USD | NT$136.93K 4.35K USD | NT$30.40 0.97 USD | NT$31.45 1 USD | NT$2.01B 63.98M USD | 8.89 | NT$3.43 0.11 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹196.41 2.38 USD |
+5.82
|
₹5.27B 63.7M USD | ₹80.61K 975.3 USD | ₹182.10 2.2 USD | ₹218.80 2.65 USD | ₹5.27B 63.7M USD | 13.60 | ₹14.44 0.17 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 890.00 0.06 USD |
-0.56
|
IDR 996.20B 63.66M USD | IDR 17.60K 1.12 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 996.20B 63.66M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Supremex SUMXF | $2.60 — |
+0.78
|
$63.64M — | $100.00 — | $2.58 — | $2.58 — | $63.64M — | 5.41 | $0.48 — | ||
| Mr.Bricolage S.A. 4OL.F | €5.68 6.21 USD |
0
|
€58.11M 63.52M USD | €400.00 437.25 USD | €5.68 6.21 USD | €5.68 6.21 USD | €58.11M 63.52M USD | 6.24 | €0.91 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||