Página 54 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloster Limited GLOSTERLTD.BO | ₹684.70 8.28 USD |
+2.04
|
₹7.49B 90.65M USD | ₹603.00 7.3 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.49B 90.65M USD | 41.32 | ₹16.57 0.2 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.14 3.62 USD |
+1.29
|
€78.50M 90.62M USD | €1.26K 1.46K USD | €2.96 3.42 USD | €3.20 3.69 USD | €78.50M 90.62M USD | 0 | -€1.74 -2.008 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.85 9.81 USD |
-1.7
|
₹7.48B 90.45M USD | ₹239.00 2.89 USD | ₹810.00 9.8 USD | ₹821.05 9.93 USD | ₹7.48B 90.45M USD | 9.31 | ₹87.03 1.05 USD | ||
| WW Holding Inc. 8442.TW | NT$40.55 1.29 USD |
-0.12
|
NT$2.85B 90.41M USD | NT$96.73K 3.07K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,140 2.37 USD |
+4.84
|
₩120B 90.36M USD | ₩51K 38.27 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩120B 90.36M USD | 0 | ₩0 0 USD | ||
| Abéo SA 4A8.F | €9.46 10.92 USD |
-6.34
|
€78.26M 90.34M USD | €1.21K 1.4K USD | €9.46 10.92 USD | €9.46 10.92 USD | €78.26M 90.34M USD | 9.09 | €1.04 1.2 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,220 9.98 USD |
+0.15
|
₩119B 89.81M USD | ₩4K 2.79 USD | ₩12,710 9.59 USD | ₩13,430 10.14 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
0
|
IDR 1.40T 89.74M USD | IDR 11.40K 0.73 USD | IDR 2,120.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 1.40T 89.74M USD | 16.36 | IDR 129.53 0.008 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,182 14.73 USD |
+1.16
|
¥13B 89.39M USD | ¥20K 136.36 USD | ¥2,152 14.53 USD | ¥2,189 14.78 USD | ¥13B 89.39M USD | 8.69 | ¥251 1.69 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,200 3.17 USD |
+0.12
|
₩118B 89.25M USD | ₩130K 97.92 USD | ₩4,115 3.11 USD | ₩4,280 3.23 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
| Asante Incorporated 6073.T | ¥1,351 9.12 USD |
+0.97
|
¥13B 89.13M USD | ¥14K 94.5 USD | ¥1,338 9.03 USD | ¥1,355 9.15 USD | ¥13B 89.13M USD | 53.99 | ¥25 0.17 USD | ||
| Imaflex IFLXF | $1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
| Showa Paxxs Corporation 3954.T | ¥3,000 20.25 USD |
+3.7
|
¥13B 88.9M USD | ¥800 5.4 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥13B 88.9M USD | 10.26 | ¥292 1.97 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥118 0.8 USD |
-0.84
|
¥13B 88.71M USD | ¥157K 1.06K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| EDAG Engineering Group AG ED4.F | €3.07 3.54 USD |
-1.92
|
€76.75M 88.6M USD | €23.00 26.55 USD | €3.07 3.54 USD | €3.07 3.54 USD | €76.75M 88.6M USD | 0 | -€1.74 -2.008 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
0
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,480 23.49 USD |
-0.43
|
¥13B 88.11M USD | ¥2K 10.8 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥13B 88.11M USD | 6.18 | ¥563 3.8 USD | ||
| PWO AG PWO.F | €24.40 28.17 USD |
-2.4
|
€76.25M 88.02M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥639 4.31 USD |
+1.43
|
¥13B 87.7M USD | ¥69K 467.12 USD | ¥628 4.24 USD | ¥639 4.31 USD | ¥13B 87.7M USD | 15.36 | ¥42 0.28 USD | ||
| Boutiques, Inc. 9272.T | ¥1,323 8.93 USD |
-5.5
|
¥13B 87.39M USD | ¥44K 300.39 USD | ¥1,304 8.8 USD | ¥1,399 9.44 USD | ¥13B 87.39M USD | 21.87 | ¥60 0.41 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,000 6.75 USD |
-0.79
|
¥13B 87.24M USD | ¥97K 652.75 USD | ¥985 6.65 USD | ¥1,015 6.85 USD | ¥13B 87.24M USD | 18.68 | ¥54 0.36 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩9,780 7.38 USD |
-3.55
|
₩116B 87.19M USD | ₩155K 116.78 USD | ₩9,280 7 USD | ₩10,600 8 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Gascogne SA G5O.F | €2.00 2.31 USD |
+8.11
|
€75.28M 86.9M USD | €89.00 102.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €75.28M 86.9M USD | 0 | -€0.27 -0.3 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹399.15 4.83 USD |
+0.1
|
₹7.17B 86.8M USD | ₹5.15K 62.33 USD | ₹399.00 4.83 USD | ₹404.00 4.89 USD | ₹7.17B 86.8M USD | 73.10 | ₹5.46 0.07 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.04 USD |
-3.8
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,430 1.83 USD |
-1.82
|
₩115B 86.77M USD | ₩34K 25.86 USD | ₩2,400 1.81 USD | ₩2,510 1.89 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.61 USD |
-0.6
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.15 1.34 USD |
-1.06
|
NT$2.72B 86.56M USD | NT$171.29K 5.44K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,955 2.23 USD |
-1.17
|
₩115B 86.55M USD | ₩449K 339.04 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
| Shikibo Ltd. 3109.T | ¥1,010 6.82 USD |
+0.7
|
¥13B 86.55M USD | ¥48K 325.36 USD | ¥1,003 6.77 USD | ¥1,013 6.84 USD | ¥13B 86.55M USD | 13.48 | ¥75 0.51 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.28 0.33 USD |
+0.71
|
€74.59M 86.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €74.59M 86.1M USD | 0 | €0.00 0 USD | ||
| Orthex Oyj 4QU.F | €4.20 4.85 USD |
-7.69
|
€74.59M 86.1M USD | €57.00 65.8 USD | €3.91 4.51 USD | €4.20 4.85 USD | €74.59M 86.1M USD | 10.00 | €0.42 0.48 USD | ||
| Agabang&Company 013990.KQ | ₩4,440 3.35 USD |
+7.77
|
₩114B 86.01M USD | ₩453K 341.94 USD | ₩4,000 3.02 USD | ₩4,610 3.48 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$22.95 0.73 USD |
-0.65
|
NT$2.70B 85.84M USD | NT$51.05K 1.62K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 478.00 0.03 USD |
-0.42
|
IDR 1.34T 85.77M USD | IDR 6.17M 394.59 USD | IDR 454.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.34T 85.77M USD | 95.79 | IDR 4.99 0.0003 USD | ||
| Full House Resorts, Inc. F4L.F | €2.04 2.35 USD |
+4.62
|
€73.98M 85.4M USD | €600.00 692.6 USD | €2.04 2.35 USD | €2.04 2.35 USD | €73.98M 85.4M USD | 0 | -€0.94 -1.08 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.59 -0.3 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥98K 660.18 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.38 0.4 USD |
-4.22
|
₹7.05B 85.31M USD | ₹273.91K 3.31K USD | ₹33.11 0.4 USD | ₹34.80 0.42 USD | ₹7.05B 85.31M USD | 3.47 | ₹9.61 0.12 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$153.57K 4.88K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 1.33T 84.86M USD | IDR 1.26M 80.5 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.33T 84.86M USD | 17.09 | IDR 12.40 0.0007 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 316.00 0.02 USD |
-0.63
|
IDR 1.32T 84.48M USD | IDR 1.84M 117.43 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.32T 84.48M USD | 17.55 | IDR 18.00 0.001 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,670 2.77 USD |
-2.39
|
₩112B 84.36M USD | ₩226K 170.94 USD | ₩3,600 2.72 USD | ₩3,770 2.85 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.32T 84.35M USD | IDR 1.41M 90.29 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
| Gambling.com Group Limited 6WH.F | €2.07 2.39 USD |
-1.24
|
€72.96M 84.22M USD | €330.00 380.93 USD | €2.07 2.39 USD | €2.07 2.39 USD | €72.96M 84.22M USD | 0 | -€1.11 -1.2 USD | ||
| Geox S.p.A. 0KHH.IL | €0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,355 1.78 USD |
-0.21
|
₩110B 83.38M USD | ₩67K 50.52 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
| Mandarake Inc. 2652.T | ¥381 2.57 USD |
+0.26
|
¥12B 83.32M USD | ¥247K 1.67K USD | ¥375 2.53 USD | ¥397 2.68 USD | ¥12B 83.32M USD | 8.61 | ¥44 0.3 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-0.85
|
€71.51M 82.54M USD | €615.00 709.92 USD | €0.12 0.13 USD | €0.12 0.13 USD | €71.51M 82.54M USD | 11.59 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Vanjia VNJA | $2.75 — |
0
|
$82.50M — | $300.00 — | $2.50 — | $2.70 — | $82.50M — | 0 | $0.00 — | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
+1.35
|
¥12B 82.46M USD | ¥10K 64.8 USD | ¥596 4.02 USD | ¥610 4.12 USD | ¥12B 82.46M USD | 84.50 | ¥7 0.05 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹168.95 2.04 USD |
+3.71
|
₹6.82B 82.45M USD | ₹5.78K 69.95 USD | ₹161.90 1.96 USD | ₹170.80 2.07 USD | ₹6.82B 82.45M USD | 26.94 | ₹6.27 0.08 USD | ||
| ENM Holdings Limited 0128.HK | HK$0.39 0.05 USD |
0
|
HK$643.76M 82.31M USD | HK$144.00K 18.41K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.02 3.49 USD |
-1.63
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.08 | €0.25 0.29 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.84 4.43 USD |
+3.56
|
€71.00M 81.96M USD | €25.00 28.86 USD | €3.84 4.43 USD | €3.84 4.43 USD | €71.00M 81.96M USD | 0 | -€1.30 -1.5 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥721 4.87 USD |
+0.28
|
¥12B 81.65M USD | ¥75K 504.92 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
| Canterbury Park Holding CPHC | $15.85 — |
+0.96
|
$81.63M — | $510.00 — | $15.59 — | $15.85 — | $81.63M — | 0 | -$0.01 — | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹124.40 1.51 USD |
+0.57
|
₹6.69B 80.9M USD | ₹32.48K 392.97 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.69B 80.9M USD | 27.16 | ₹4.58 0.06 USD | ||
| Avantia Co., Ltd. 8904.T | ¥826 5.58 USD |
+0.73
|
¥12B 80.87M USD | ¥6K 39.83 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥12B 80.87M USD | 8.96 | ¥92 0.62 USD | ||
| F-Tech Inc. 7212.T | ¥643 4.34 USD |
+3.54
|
¥12B 80.62M USD | ¥147K 994.32 USD | ¥607 4.1 USD | ¥643 4.34 USD | ¥12B 80.62M USD | 2.52 | ¥254 1.72 USD | ||
| Likewise Group Plc 7RL.F | €0.28 0.32 USD |
-3.45
|
€69.79M 80.56M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.36 3.88 USD |
+1.2
|
€69.78M 80.55M USD | €10.00K 11.54K USD | €3.36 3.88 USD | €3.36 3.88 USD | €69.78M 80.55M USD | 14.60 | €0.23 0.27 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,102 7.44 USD |
+0.64
|
¥12B 80.44M USD | ¥15K 101.93 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥12B 80.44M USD | 26.34 | ¥42 0.28 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥297 2 USD |
+0.34
|
¥12B 80.19M USD | ¥39K 260.56 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥12B 80.19M USD | 53.61 | ¥6 0.04 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,915 2.2 USD |
-4.89
|
₩106B 80.15M USD | ₩2M 1.24K USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
| Elica S.p.A. 7L4.F | €1.19 1.37 USD |
-1.25
|
€69.42M 80.14M USD | €40.00 46.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.42M 80.14M USD | 0 | -€0.17 -0.1 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥808 5.45 USD |
-3.81
|
¥12B 79.93M USD | ¥90K 607.53 USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥12B 79.93M USD | 16.35 | ¥49 0.33 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹566.90 6.86 USD |
-1.25
|
₹6.61B 79.91M USD | ₹1.06K 12.84 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.61B 79.91M USD | 10.15 | ₹55.80 0.68 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥927 6.26 USD |
+0.43
|
¥12B 79.83M USD | ¥4K 24.98 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Hub Co., Ltd. 3030.T | ¥939 6.34 USD |
+1.84
|
¥12B 79.73M USD | ¥41K 274.74 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥12B 79.73M USD | 19.47 | ¥48 0.33 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.68 0.67 USD |
-2.52
|
₹6.57B 79.49M USD | ₹8.41K 101.7 USD | ₹55.50 0.67 USD | ₹57.06 0.69 USD | ₹6.57B 79.49M USD | 8.78 | ₹6.34 0.08 USD | ||
| Hurxley Corporation 7561.T | ¥632 4.27 USD |
+0.16
|
¥12B 78.89M USD | ¥5K 31.73 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥12B 78.89M USD | 7.87 | ¥80 0.54 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
0
|
¥12B 78.78M USD | ¥238K 1.61K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| The Children's Place, Inc. CP5.F | €3.06 3.53 USD |
-3.53
|
€67.97M 78.46M USD | €7.49K 8.65K USD | €3.06 3.53 USD | €3.06 3.53 USD | €67.97M 78.46M USD | 0 | -€3.48 -4.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
+9.09
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.10 1.56 USD |
0
|
CA$105.19M 78.06M USD | CA$50.00 37.1 USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$105.19M 78.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Fashion GLFGF | $0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
| Mikuni Corporation 7247.T | ¥343 2.32 USD |
+0.59
|
¥12B 77.85M USD | ¥65K 436.07 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥12B 77.85M USD | 4.07 | ¥84 0.57 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 78.00 0.0049 USD |
+4
|
IDR 1.22T 77.82M USD | IDR 34.54M 2.21K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.22T 77.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 33.80 3.3 USD |
0
|
SEK 795.61M 77.66M USD | SEK 9.37K 914.24 USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 795.61M 77.66M USD | 12.61 | SEK 2.68 0.26 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 11.20K 315.14 USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 11.20K 315.14 USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
| ALPHA Corporation 3434.T | ¥1,196 8.07 USD |
0
|
¥12B 77.59M USD | ¥2K 13.5 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,755 18.6 USD |
+0.22
|
¥11B 77.55M USD | ¥18K 118.8 USD | ¥2,731 18.44 USD | ¥2,781 18.77 USD | ¥11B 77.55M USD | 4.41 | ¥624 4.21 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,530 3.42 USD |
-2.48
|
₩103B 77.46M USD | ₩50K 37.8 USD | ₩4,505 3.4 USD | ₩4,845 3.66 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.80 2.06 USD |
+0.62
|
NT$2.43B 77.07M USD | NT$42.48K 1.35K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,810 6.65 USD |
-1.12
|
₩102B 77.05M USD | ₩39K 29.51 USD | ₩8,340 6.3 USD | ₩8,870 6.7 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||