หน้าผลลัพธ์ 54 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tear Corporation 2485.T | ¥485 3.27 USD |
-0.61
|
¥11B 73.68M USD | ¥37K 250.44 USD | ¥484 3.27 USD | ¥488 3.29 USD | ¥11B 73.68M USD | 8.72 | ¥56 0.38 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥695 4.69 USD |
+0.43
|
¥11B 73.56M USD | ¥2K 10.13 USD | ¥692 4.67 USD | ¥695 4.69 USD | ¥11B 73.56M USD | 0 | -¥27 -0.1 USD | ||
| Nilörngruppen AB 1GG.F | €5.62 6.14 USD |
+1.44
|
€67.24M 73.51M USD | €400.00 437.25 USD | €5.56 6.08 USD | €5.62 6.14 USD | €67.24M 73.51M USD | 11.95 | €0.47 0.51 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,471 16.68 USD |
+1.56
|
¥11B 73.23M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,471 16.68 USD | ¥11B 73.23M USD | 9.09 | ¥272 1.83 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 264.00 38.71 USD |
+1.54
|
DKK 498.96M 73.16M USD | DKK 1.20K 176.09 USD | DKK 258.00 37.83 USD | DKK 264.00 38.71 USD | DKK 498.96M 73.16M USD | 20.15 | DKK 13.10 1.92 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
0
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.59B 72.99M USD | THB 4.10K 115.36 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.59B 72.99M USD | 9.60 | THB 0.41 0.01 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.60 1.75 USD |
+1.27
|
€66.76M 72.98M USD | €1.23K 1.34K USD | €1.52 1.66 USD | €1.60 1.75 USD | €66.76M 72.98M USD | 0.35 | €4.52 4.94 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹107.58 1.3 USD |
+0.47
|
₹6.03B 72.94M USD | ₹2.27K 27.5 USD | ₹106.55 1.29 USD | ₹107.65 1.3 USD | ₹6.03B 72.94M USD | 22.04 | ₹4.88 0.06 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥956 6.45 USD |
-0.42
|
¥11B 72.92M USD | ¥12K 77.63 USD | ¥949 6.41 USD | ¥959 6.47 USD | ¥11B 72.92M USD | 35.43 | ¥27 0.18 USD | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Pininfarina S.p.A. PNF.F | €0.84 0.92 USD |
+8.76
|
€66.39M 72.57M USD | €210.00 229.56 USD | €0.77 0.84 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| Globe International Limited GLB.AX | A$2.64 1.75 USD |
0
|
A$109.46M 72.45M USD | A$1.00 0.66 USD | A$2.64 1.75 USD | A$2.64 1.75 USD | A$109.46M 72.45M USD | 11.00 | A$0.24 0.16 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.70 1.29 USD |
0
|
₹5.98B 72.34M USD | ₹16.00 0.19 USD | ₹106.70 1.29 USD | ₹107.15 1.3 USD | ₹5.98B 72.34M USD | 21.86 | ₹4.88 0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹243.00 2.94 USD |
+0.85
|
₹5.97B 72.29M USD | ₹1.39K 16.82 USD | ₹236.40 2.86 USD | ₹243.00 2.94 USD | ₹5.97B 72.29M USD | 9.84 | ₹24.69 0.3 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥993 6.7 USD |
-0.2
|
¥11B 72.28M USD | ¥2K 12.83 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥11B 72.28M USD | 0 | -¥197 -1.3 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥904 6.1 USD |
-0.33
|
¥11B 72.17M USD | ¥8K 54 USD | ¥904 6.1 USD | ¥909 6.14 USD | ¥11B 72.17M USD | 8.02 | ¥113 0.76 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Abéo SA ABEO.PA | €8.76 9.58 USD |
0
|
€66.02M 72.17M USD | €14.19K 15.51K USD | €8.60 9.4 USD | €9.32 10.19 USD | €66.02M 72.17M USD | 35.03 | €0.25 0.27 USD | ||
| CDON AB CDON.ST | SEK 64.80 6.33 USD |
-0.31
|
SEK 735.70M 71.81M USD | SEK 16.00 1.56 USD | SEK 63.60 6.21 USD | SEK 64.80 6.33 USD | SEK 735.70M 71.81M USD | 0 | -SEK 7.74 -0.7 USD | ||
| HLV Limited HLVLTD.BO | ₹9.00 0.11 USD |
+0.67
|
₹5.93B 71.78M USD | ₹705.00 8.53 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹5.93B 71.78M USD | 75.00 | ₹0.12 0.001 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥679 4.58 USD |
-6.47
|
¥11B 71.64M USD | ¥377K 2.55K USD | ¥676 4.56 USD | ¥728 4.91 USD | ¥11B 71.64M USD | 0.46 | ¥1K 9.88 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,810 5.14 USD |
+0.29
|
₩95B 71.45M USD | ₩14K 10.46 USD | ₩6,790 5.13 USD | ₩6,870 5.19 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
-0.68
|
NT$2.25B 71.41M USD | NT$44.56K 1.42K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| HLV Limited HLVLTD.NS | ₹8.95 0.11 USD |
+0.11
|
₹5.90B 71.38M USD | ₹16.80K 203.23 USD | ₹8.91 0.11 USD | ₹8.97 0.11 USD | ₹5.90B 71.38M USD | 74.58 | ₹0.12 0.001 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.22M USD | THB 597.50K 16.81K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 2.53B 71.22M USD | 6.29 | THB 0.60 0.02 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,240 5.47 USD |
+0.7
|
₩94B 71.05M USD | ₩31K 23.76 USD | ₩7,140 5.39 USD | ₩7,280 5.5 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹238.55 2.89 USD |
+0.02
|
₹5.87B 70.96M USD | ₹42.00 0.51 USD | ₹236.55 2.86 USD | ₹238.55 2.89 USD | ₹5.87B 70.96M USD | 9.66 | ₹24.68 0.3 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.78 0.43 USD |
+7.77
|
₹5.86B 70.92M USD | ₹63.00 0.76 USD | ₹33.60 0.41 USD | ₹35.90 0.43 USD | ₹5.86B 70.92M USD | 0 | -₹5.51 -0.06 USD | ||
| Hub Co., Ltd. 3030.T | ¥835 5.64 USD |
-1.18
|
¥10B 70.9M USD | ¥28K 192.38 USD | ¥832 5.62 USD | ¥852 5.75 USD | ¥10B 70.9M USD | 21.57 | ¥39 0.26 USD | ||
| Gabriel Holding A/S 1GH.F | €34.20 37.39 USD |
+1.18
|
€64.64M 70.66M USD | €30.00 32.79 USD | €34.20 37.39 USD | €34.20 37.39 USD | €64.64M 70.66M USD | 19.54 | €1.75 1.91 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
-3.47
|
€64.43M 70.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.43M 70.43M USD | 0 | -€0.16 -0.1 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥222 1.5 USD |
+0.45
|
¥10B 70.1M USD | ¥73K 491.42 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 70.1M USD | 0 | -¥88 -0.5 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,810 3.63 USD |
0
|
₩93B 69.97M USD | ₩22K 16.44 USD | ₩4,790 3.62 USD | ₩4,840 3.65 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,006 6.79 USD |
-2.9
|
¥10B 69.97M USD | ¥31K 211.28 USD | ¥1,004 6.78 USD | ¥1,043 7.04 USD | ¥10B 69.97M USD | 13.97 | ¥72 0.49 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$2.20B 69.95M USD | NT$138.92K 4.41K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$2.20B 69.95M USD | 82.89 | NT$0.19 0.006 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥843 5.69 USD |
-0.12
|
¥10B 69.94M USD | ¥3K 20.25 USD | ¥843 5.69 USD | ¥846 5.71 USD | ¥10B 69.94M USD | 906.45 | ¥1 0.006 USD | ||
| ASIRO Inc. 7378.T | ¥1,422 9.6 USD |
-1.73
|
¥10B 69.86M USD | ¥170K 1.15K USD | ¥1,414 9.54 USD | ¥1,459 9.85 USD | ¥10B 69.86M USD | 39.00 | ¥36 0.25 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,921 12.97 USD |
-0.36
|
¥10B 69.8M USD | ¥2K 10.13 USD | ¥1,921 12.97 USD | ¥1,932 13.04 USD | ¥10B 69.8M USD | 6.84 | ¥281 1.89 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥856 5.78 USD |
-0.47
|
¥10B 69.73M USD | ¥1K 7.43 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥10B 69.73M USD | 14.03 | ¥61 0.41 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.30 6.08 USD |
-0.16
|
SEK 710.34M 69.34M USD | SEK 3.37K 328.76 USD | SEK 62.20 6.07 USD | SEK 62.90 6.14 USD | SEK 710.34M 69.34M USD | 12.07 | SEK 5.16 0.5 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,168 7.88 USD |
-0.09
|
¥10B 69.31M USD | ¥11K 73.58 USD | ¥1,165 7.86 USD | ¥1,176 7.94 USD | ¥10B 69.31M USD | 10.84 | ¥108 0.73 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,450 3.36 USD |
+0.23
|
₩92B 69.16M USD | ₩391 0.3 USD | ₩4,410 3.33 USD | ₩4,470 3.37 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,323 1 USD |
+0.69
|
₩92B 69.14M USD | ₩155K 116.72 USD | ₩1,309 0.99 USD | ₩1,325 1 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
| Verite Co., Ltd. 9904.T | ¥377 2.54 USD |
0
|
¥10B 69.05M USD | ¥16K 108.68 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥10B 69.05M USD | 21.55 | ¥17 0.12 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.45B 68.97M USD | THB 30.10K 846.93 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.00 2.48 USD |
-2.95
|
TRY 2.19B 68.86M USD | TRY 70.83K 2.22K USD | TRY 79.00 2.48 USD | TRY 83.05 2.61 USD | TRY 2.19B 68.86M USD | 38.91 | TRY 2.03 0.06 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.31 0.4 USD |
+0.21
|
₹5.69B 68.78M USD | ₹7.82K 94.61 USD | ₹33.21 0.4 USD | ₹33.70 0.41 USD | ₹5.69B 68.78M USD | 41.63 | ₹0.80 0.009 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥287 1.94 USD |
-1.03
|
¥10B 68.75M USD | ¥48K 322.66 USD | ¥286 1.93 USD | ¥291 1.96 USD | ¥10B 68.75M USD | 0 | -¥13 -0.08 USD | ||
| Weds Co., Ltd. 7551.T | ¥635 4.29 USD |
-0.16
|
¥10B 68.75M USD | ¥7K 47.25 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥10B 68.75M USD | 7.41 | ¥86 0.58 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
+25
|
IDR 1.08T 68.69M USD | IDR 75.80K 4.84 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹117.65 1.42 USD |
+0.86
|
₹5.67B 68.66M USD | ₹1.00 0.01 USD | ₹117.65 1.42 USD | ₹117.65 1.42 USD | ₹5.67B 68.66M USD | 26.20 | ₹4.49 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹116.51 1.41 USD |
-0.14
|
₹5.65B 68.36M USD | ₹3.08K 37.2 USD | ₹116.51 1.41 USD | ₹117.68 1.42 USD | ₹5.65B 68.36M USD | 25.94 | ₹4.49 0.05 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.40 0.9 USD |
-2.76
|
NT$2.15B 68.28M USD | NT$17.03K 541.01 USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.15B 68.28M USD | 17.53 | NT$1.62 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹469.30 5.68 USD |
-0.14
|
₹5.63B 68.15M USD | ₹2.05K 24.81 USD | ₹465.30 5.63 USD | ₹472.00 5.71 USD | ₹5.63B 68.15M USD | 9.28 | ₹50.57 0.61 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.00 0.99 USD |
-0.96
|
NT$2.14B 67.94M USD | NT$7.00K 222.43 USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$2.14B 67.94M USD | 0 | -NT$1.11 -0.03 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,350 4.04 USD |
+3.09
|
₩90B 67.89M USD | ₩272K 205.26 USD | ₩5,160 3.89 USD | ₩5,430 4.1 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
-0.43
|
NT$2.14B 67.87M USD | NT$1.15K 36.64 USD | NT$34.45 1.09 USD | NT$34.45 1.09 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 8.1 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| Huvis Corporation 079980.KS | ₩2,730 2.06 USD |
+1.68
|
₩90B 67.82M USD | ₩15K 11.43 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.99 3.27 USD |
-0.33
|
€62.03M 67.81M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €62.03M 67.81M USD | 0 | -€0.56 -0.6 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.50 0.49 USD |
+0.2
|
₹5.60B 67.72M USD | ₹5.00 0.06 USD | ₹40.17 0.49 USD | ₹40.61 0.49 USD | ₹5.60B 67.72M USD | 55.47 | ₹0.73 0.008 USD | ||
| TBK Co., Ltd. 7277.T | ¥352 2.38 USD |
-0.56
|
¥10B 67.71M USD | ¥28K 186.98 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥10B 67.71M USD | 32.38 | ¥11 0.07 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,455 1.85 USD |
-1.99
|
₩89B 67.5M USD | ₩325K 245.04 USD | ₩2,430 1.83 USD | ₩2,515 1.9 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
0
|
¥10B 67.42M USD | ¥48K 326.04 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 67.42M USD | 31.65 | ¥7 0.05 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
0
|
NT$2.12B 67.25M USD | NT$73.53K 2.34K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| SG GROUP HLDGS 1657.HK | HK$16.39 2.1 USD |
-0.06
|
HK$524.48M 67.06M USD | HK$38.50K 4.92K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$524.48M 67.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$31.85 1.01 USD |
-1.55
|
NT$2.10B 66.81M USD | NT$61.65K 1.96K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$2.10B 66.81M USD | 9.28 | NT$3.43 0.11 USD | ||
| Novita S.A. NVT.WA | PLN 105.00 26.69 USD |
+1.45
|
PLN 262.50M 66.72M USD | PLN 152.00 38.63 USD | PLN 103.50 26.31 USD | PLN 105.50 26.82 USD | PLN 262.50M 66.72M USD | 13.60 | PLN 7.72 1.96 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.99 0.4 USD |
-0.3
|
₹5.51B 66.63M USD | ₹2.05K 24.74 USD | ₹32.76 0.4 USD | ₹33.70 0.41 USD | ₹5.51B 66.63M USD | 0 | -₹5.51 -0.06 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.90 0.99 USD |
+1.9
|
₹5.50B 66.52M USD | ₹256.02K 3.1K USD | ₹81.25 0.98 USD | ₹86.52 1.05 USD | ₹5.50B 66.52M USD | 96.35 | ₹0.85 0.01 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.3 USD |
0
|
€60.85M 66.52M USD | €260.00 284.22 USD | €0.26 0.28 USD | €0.27 0.3 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | ||
| TP Inc. 007980.KS | ₩1,886 1.42 USD |
+1.94
|
₩88B 66.46M USD | ₩273K 206.43 USD | ₩1,836 1.39 USD | ₩1,894 1.43 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.05 0.39 USD |
+0.57
|
SEK 680.58M 66.43M USD | SEK 12.84K 1.25K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 680.58M 66.43M USD | 0 | -SEK 2.25 -0.2 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
0
|
¥10B 66.27M USD | ¥6K 38.48 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.27M USD | 20.70 | ¥48 0.33 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 4.10K 115.36 USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Precot Limited PRECOT.NS | ₹452.95 5.48 USD |
-1.33
|
₹5.44B 65.76M USD | ₹321.00 3.88 USD | ₹451.05 5.46 USD | ₹459.05 5.55 USD | ₹5.44B 65.76M USD | 11.91 | ₹38.01 0.46 USD | ||
| Cross Plus Inc. 3320.T | ¥1,307 8.82 USD |
-0.91
|
¥10B 65.58M USD | ¥5K 32.4 USD | ¥1,304 8.8 USD | ¥1,315 8.88 USD | ¥10B 65.58M USD | 6.86 | ¥190 1.29 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
-1.48
|
€59.95M 65.53M USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €59.95M 65.53M USD | 0 | -€0.40 -0.4 USD | ||
| Olympic Group Corporation 8289.T | ¥422 2.85 USD |
0
|
¥10B 65.43M USD | ¥8K 50.63 USD | ¥420 2.84 USD | ¥422 2.85 USD | ¥10B 65.43M USD | 0 | -¥78 -0.5 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.50 2.02 USD |
0
|
NT$2.06B 65.35M USD | NT$11.00 0.35 USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.06B 65.35M USD | 73.83 | NT$0.86 0.03 USD | ||
| j-Group Holdings Corp. 3063.T | ¥786 5.31 USD |
-0.25
|
¥10B 65.3M USD | ¥3K 22.28 USD | ¥785 5.3 USD | ¥789 5.33 USD | ¥10B 65.3M USD | 0 | -¥8 -0.05 USD | ||
| Daytona Corporation 7228.T | ¥4,060 27.41 USD |
+0.74
|
¥10B 65.21M USD | ¥800 5.4 USD | ¥4,060 27.41 USD | ¥4,085 27.57 USD | ¥10B 65.21M USD | 8.11 | ¥500 3.38 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
-0.98
|
NT$2.05B 65.17M USD | NT$25.64K 814.65 USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥767 5.18 USD |
-0.65
|
¥10B 65.17M USD | ¥5K 34.43 USD | ¥765 5.16 USD | ¥770 5.2 USD | ¥10B 65.17M USD | 31.74 | ¥24 0.16 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 4.11K 115.7 USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Y's Table Corporation 2798.T | ¥2,924 19.74 USD |
+0.14
|
¥10B 65.1M USD | ¥500 3.38 USD | ¥2,924 19.74 USD | ¥2,924 19.74 USD | ¥10B 65.1M USD | 31.89 | ¥92 0.62 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 910.00 0.06 USD |
+2.25
|
IDR 1.02T 65.09M USD | IDR 307.30K 19.64 USD | IDR 895.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.02T 65.09M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Yamato International Inc. 8127.T | ¥471 3.18 USD |
-1.26
|
¥10B 65.09M USD | ¥37K 249.09 USD | ¥467 3.15 USD | ¥478 3.23 USD | ¥10B 65.09M USD | 67.67 | ¥7 0.05 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.55 0.21 USD |
+1.34
|
THB 2.30B 64.84M USD | THB 1.30K 36.58 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 2.30B 64.84M USD | 0 | -THB 0.28 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||