결과 페이지 54 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,460.00 6.8 USD |
+0.41
|
HUF 32.85B 90.85M USD | HUF 569.00 1.57 USD | HUF 2,450.00 6.78 USD | HUF 2,500.00 6.91 USD | HUF 32.85B 90.85M USD | 12.09 | HUF 203.44 0.56 USD | ||
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.99 USD |
+1.38
|
¥13B 90.71M USD | ¥25K 168.76 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,375 9.28 USD |
+0.36
|
¥13B 90.71M USD | ¥5K 35.78 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥13B 90.71M USD | 54.84 | ¥25 0.17 USD | ||
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,540 1.92 USD |
+2.83
|
₩120B 90.7M USD | ₩27K 20.25 USD | ₩2,495 1.88 USD | ₩2,585 1.95 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,085 2.33 USD |
+0.82
|
₩120B 90.36M USD | ₩144K 108.64 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩120B 90.36M USD | 0 | ₩0 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 338.00 0.02 USD |
+6.29
|
IDR 1.41T 90.36M USD | IDR 2.59M 165.63 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.41T 90.36M USD | 18.77 | IDR 18.00 0.001 USD | ||
Gambling.com Group Limited
6WH.F
DE
|
€2.22 2.56 USD |
+5.11
|
€78.25M 90.32M USD | €330.00 380.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €78.25M 90.32M USD | 0 | -€1.11 -1.2 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,250 3.21 USD |
-0.23
|
₩120B 90.31M USD | ₩42K 31.54 USD | ₩4,230 3.19 USD | ₩4,355 3.29 USD | ₩120B 90.31M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,515 3.41 USD |
+0.89
|
₩120B 90.28M USD | ₩240K 181.45 USD | ₩4,445 3.36 USD | ₩4,700 3.55 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,034 6.98 USD |
+4.34
|
¥13B 90.21M USD | ¥55K 372.62 USD | ¥1,006 6.79 USD | ¥1,036 6.99 USD | ¥13B 90.21M USD | 19.32 | ¥54 0.36 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,545 1.92 USD |
+3.26
|
₩119B 90.11M USD | ₩24K 17.94 USD | ₩2,485 1.88 USD | ₩2,555 1.93 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
WW Holding Inc.
8442.TW
TW
|
NT$40.40 1.28 USD |
+0.5
|
NT$2.83B 90.08M USD | NT$57.20K 1.82K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$2.83B 90.08M USD | 10.04 | NT$4.02 0.13 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,555 24 USD |
+0.28
|
¥13B 90.01M USD | ¥900 6.08 USD | ¥3,555 24 USD | ¥3,555 24 USD | ¥13B 90.01M USD | 6.31 | ¥563 3.8 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.11 4.74 USD |
-1.56
|
€77.88M 89.9M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.20 4.84 USD | €77.88M 89.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
-7.19
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.16 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.37 5.04 USD |
+2.82
|
€77.61M 89.58M USD | €57.00 65.8 USD | €4.01 4.63 USD | €4.37 5.04 USD | €77.61M 89.58M USD | 11.20 | €0.39 0.45 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.06 2.38 USD |
0
|
€77.54M 89.51M USD | €35.00 40.4 USD | €2.06 2.38 USD | €2.06 2.38 USD | €77.54M 89.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
0
|
¥13B 89.46M USD | ¥74K 498.17 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,354 9.14 USD |
-1.31
|
¥13B 89.27M USD | ¥5K 32.4 USD | ¥1,346 9.09 USD | ¥1,372 9.26 USD | ¥13B 89.27M USD | 11.70 | ¥116 0.78 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
0
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.84 4.43 USD |
-1.79
|
€77.12M 89.03M USD | €1.10K 1.27K USD | €3.80 4.39 USD | €3.91 4.51 USD | €77.12M 89.03M USD | 0 | -€0.25 -0.2 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,090.00 0.13 USD |
+1.46
|
IDR 1.38T 88.47M USD | IDR 2.80K 0.18 USD | IDR 2,080.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.38T 88.47M USD | 16.13 | IDR 129.57 0.008 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.80 4.9 USD |
+1.33
|
₹7.28B 88.03M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.28B 88.03M USD | 73.73 | ₹5.49 0.07 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-1.61
|
€76.25M 88.02M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.61 | €3.69 4.26 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.16 | ₹16.54 0.2 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.18 10.6 USD |
-2.34
|
€75.94M 87.66M USD | €1.21K 1.4K USD | €9.18 10.6 USD | €9.18 10.6 USD | €75.94M 87.66M USD | 8.82 | €1.04 1.2 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥300 2.03 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.35 USD |
+2.03
|
€75.36M 86.99M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.36M 86.99M USD | 0 | €0.00 0 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.01 0.41 USD |
-2.72
|
₹7.18B 86.92M USD | ₹116.77K 1.41K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.92M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥397 2.68 USD |
+0.76
|
¥13B 86.82M USD | ¥109K 734.43 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥13B 86.82M USD | 8.97 | ¥44 0.3 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-1.54
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
+0.3
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$2.73B 86.71M USD | NT$145.22K 4.61K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.73B 86.71M USD | 27.76 | NT$0.47 0.01 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.05 1.34 USD |
-0.12
|
NT$2.72B 86.35M USD | NT$32.29K 1.03K USD | NT$42.05 1.34 USD | NT$42.30 1.34 USD | NT$2.72B 86.35M USD | 10.64 | NT$3.95 0.13 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 1.35T 86.27M USD | IDR 2.69M 171.83 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 1.35T 86.27M USD | 9.06 | IDR 9.93 0.0006 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,006 6.79 USD |
+0.3
|
¥13B 86.21M USD | ¥17K 116.1 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥13B 86.21M USD | 13.42 | ¥75 0.51 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 1.35T 86.13M USD | IDR 51.90K 3.32 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,283 8.66 USD |
-0.62
|
¥13B 85.48M USD | ¥87K 586.6 USD | ¥1,283 8.66 USD | ¥1,303 8.8 USD | ¥13B 85.48M USD | 21.23 | ¥60 0.41 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.52 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥248K 1.67K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.99 4.61 USD |
+3.74
|
€73.81M 85.21M USD | €25.00 28.86 USD | €3.99 4.61 USD | €3.99 4.61 USD | €73.81M 85.21M USD | 0 | -€1.30 -1.5 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.68B 85.09M USD | NT$16.00K 508.4 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$2.68B 85.09M USD | 0 | -NT$7.87 -0.2 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,960 3.74 USD |
-2.17
|
₩112B 84.82M USD | ₩27K 20.64 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.95 2.25 USD |
-2.5
|
€73.40M 84.73M USD | €89.00 102.74 USD | €1.95 2.25 USD | €1.95 2.25 USD | €73.40M 84.73M USD | 0 | -€0.27 -0.3 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$660.26M 84.42M USD | HK$1.68M 214.3K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$660.26M 84.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$2.65B 84.32M USD | NT$48.65K 1.55K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥203 1.37 USD |
+1
|
¥12B 84.17M USD | ¥260K 1.76K USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥12B 84.17M USD | 0 | -¥2 -0.01 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,295 3.24 USD |
+5.79
|
₩111B 83.97M USD | ₩100K 75.39 USD | ₩4,125 3.11 USD | ₩4,327 3.27 USD | ₩111B 83.97M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
-2.55
|
₩111B 83.86M USD | ₩505K 381.32 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 84.00 0.0053 USD |
+5.06
|
IDR 1.31T 83.81M USD | IDR 9.61M 613.8 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.31T 83.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.50 2.06 USD |
+0.47
|
₹6.88B 83.21M USD | ₹1.14K 13.78 USD | ₹167.40 2.03 USD | ₹170.50 2.06 USD | ₹6.88B 83.21M USD | 27.19 | ₹6.27 0.08 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥732 4.94 USD |
+1.1
|
¥12B 82.9M USD | ¥12K 84.38 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥12B 82.9M USD | 9.19 | ¥80 0.54 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.35 1.56 USD |
+13.04
|
€71.66M 82.71M USD | €4.40K 5.08K USD | €1.35 1.56 USD | €1.40 1.61 USD | €71.66M 82.71M USD | 5.63 | €0.24 0.28 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Vanjia
VNJA
US
|
$2.75 — |
0
|
$82.50M — | $100.00 — | $2.75 — | $2.75 — | $82.50M — | 0 | $0.00 — | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.03 3.5 USD |
+1
|
€71.32M 82.33M USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €71.32M 82.33M USD | 12.11 | €0.25 0.29 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 73.90 7.21 USD |
-0.14
|
SEK 842.61M 82.25M USD | SEK 15.94K 1.56K USD | SEK 73.90 7.21 USD | SEK 74.00 7.22 USD | SEK 842.61M 82.25M USD | 17.93 | SEK 4.12 0.4 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.89 — |
+0.7
|
$81.84M — | $3.04K — | $15.60 — | $15.93 — | $81.84M — | 0 | -$0.01 — | ||
|
F-Tech Inc.
7212.T
JP
|
¥650 4.39 USD |
+3.17
|
¥12B 81.49M USD | ¥32K 213.98 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 81.49M USD | 2.55 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥358 2.42 USD |
+3.47
|
¥12B 81.26M USD | ¥92K 623.05 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 81.26M USD | 4.25 | ¥84 0.57 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,080 3.08 USD |
+3.82
|
₩107B 81.06M USD | ₩40K 30.11 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.77 0.69 USD |
+2.58
|
₹6.70B 81.05M USD | ₹11.74K 142.01 USD | ₹55.32 0.67 USD | ₹56.77 0.69 USD | ₹6.70B 81.05M USD | 8.95 | ₹6.34 0.08 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥827 5.58 USD |
+0.24
|
¥12B 80.97M USD | ¥4K 29.7 USD | ¥825 5.57 USD | ¥829 5.6 USD | ¥12B 80.97M USD | 8.97 | ¥92 0.62 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥588 3.97 USD |
-0.17
|
¥12B 80.81M USD | ¥5K 31.05 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥12B 80.81M USD | 82.46 | ¥7 0.05 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.15 1.5 USD |
+4.99
|
₹6.67B 80.74M USD | ₹43.23K 523.01 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹6.67B 80.74M USD | 27.10 | ₹4.58 0.06 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥299 2.02 USD |
-0.33
|
¥12B 80.73M USD | ¥62K 421.89 USD | ¥296 2 USD | ¥300 2.03 USD | ¥12B 80.73M USD | 53.87 | ¥6 0.04 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥12B 80.36M USD | ¥10K 65.48 USD | ¥1,100 7.43 USD | ¥1,103 7.45 USD | ¥12B 80.36M USD | 26.35 | ¥42 0.28 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥932 6.29 USD |
+0.54
|
¥12B 80.26M USD | ¥5K 31.05 USD | ¥927 6.26 USD | ¥932 6.29 USD | ¥12B 80.26M USD | 11.03 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥639 4.31 USD |
+1.43
|
¥12B 79.76M USD | ¥11K 76.28 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,920 1.45 USD |
+0.58
|
₩106B 79.74M USD | ₩123K 92.6 USD | ₩1,911 1.44 USD | ₩1,960 1.48 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,832 19.12 USD |
+1.22
|
¥12B 79.72M USD | ¥4K 29.03 USD | ¥2,798 18.89 USD | ¥2,844 19.2 USD | ¥12B 79.72M USD | 4.53 | ¥624 4.21 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.11 0.13 USD |
-4.27
|
€69.04M 79.7M USD | €615.00 709.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.04M 79.7M USD | 11.20 | €0.01 0.01 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥578 3.9 USD |
+1.76
|
¥12B 79.33M USD | ¥168K 1.13K USD | ¥571 3.85 USD | ¥585 3.95 USD | ¥12B 79.33M USD | 14.74 | ¥39 0.26 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,090 3.09 USD |
-0.73
|
₩105B 79.23M USD | ₩35K 26.05 USD | ₩4,065 3.07 USD | ₩4,170 3.15 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,280 7 USD |
-2.11
|
₩105B 79.16M USD | ₩9K 6.69 USD | ₩9,170 6.92 USD | ₩9,480 7.16 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.69
|
€68.44M 79M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 79M USD | 0 | -€0.01 -0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹6.52B 78.94M USD | ₹344.00 4.16 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.52B 78.94M USD | 10.03 | ₹55.79 0.67 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,159 0.87 USD |
+5.46
|
₩104B 78.62M USD | ₩881K 664.65 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,505 2.65 USD |
+0.86
|
₩104B 78.52M USD | ₩64K 48.33 USD | ₩3,500 2.64 USD | ₩3,580 2.7 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.05 3.52 USD |
+1.2
|
€67.70M 78.15M USD | €7.49K 8.65K USD | €3.05 3.52 USD | €3.05 3.52 USD | €67.70M 78.15M USD | 0 | -€3.46 -3.9 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$105.19M 78.06M USD | CA$105.00 77.92 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$105.19M 78.06M USD | 0 | -CA$0.02 -0.01 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,865.00 0.12 USD |
+3.32
|
IDR 1.22T 77.98M USD | IDR 5.00K 0.32 USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 1.22T 77.98M USD | 0 | -IDR 706.84 -0.04 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.93 1.07 USD |
+12.05
|
€67.21M 77.58M USD | €21.00 24.24 USD | €0.80 0.92 USD | €0.93 1.07 USD | €67.21M 77.58M USD | 31.00 | €0.03 0.03 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 98.00 3.08 USD |
+3.48
|
TRY 2.47B 77.56M USD | TRY 27.02K 848.64 USD | TRY 96.00 3.01 USD | TRY 98.00 3.08 USD | TRY 2.47B 77.56M USD | 1.27 | TRY 77.14 2.42 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$2.44B 77.54M USD | NT$21.22K 674.3 USD | NT$65.00 2.07 USD | NT$65.50 2.08 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,192 8.05 USD |
-0.25
|
¥11B 77.34M USD | ¥4K 26.33 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.34M USD | 8.27 | ¥144 0.97 USD | ||
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.60 3.28 USD |
-1.18
|
SEK 790.90M 77.2M USD | SEK 17.56K 1.71K USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 790.90M 77.2M USD | 12.53 | SEK 2.68 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||