결과 페이지 54 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSG Star Travel Corp. 2719.TWO | NT$35.75 1.14 USD |
+0.28
|
NT$2.47B 78.35M USD | NT$33.22K 1.06K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$2.47B 78.35M USD | 0 | -NT$1.11 -0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| Takano Co.,Ltd. 7885.T | ¥760 5.13 USD |
0
|
¥12B 78.09M USD | ¥6K 39.83 USD | ¥757 5.11 USD | ¥764 5.16 USD | ¥12B 78.09M USD | 22.22 | ¥34 0.23 USD | |
| DY Corporation 013570.KS | ₩4,190 3.16 USD |
+2.32
|
₩103B 78.02M USD | ₩40K 29.99 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩103B 78.02M USD | 0 | ₩0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | €6.58 7.19 USD |
-2.95
|
€71.30M 77.94M USD | €5.32K 5.81K USD | €6.52 7.13 USD | €6.70 7.32 USD | €71.30M 77.94M USD | 7.23 | €0.91 0.99 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹438.95 5.31 USD |
+5.58
|
₹6.44B 77.91M USD | ₹1.73K 20.89 USD | ₹416.00 5.03 USD | ₹450.75 5.45 USD | ₹6.44B 77.91M USD | 34.50 | ₹12.72 0.15 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 600.60K 16.9K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | |
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
+3.8
|
€71.19M 77.82M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €71.19M 77.82M USD | 82.00 | €0.04 0.04 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,371 9.25 USD |
+0.66
|
¥12B 77.64M USD | ¥53K 355.74 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥12B 77.64M USD | 9.38 | ¥146 0.99 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹121.89 1.47 USD |
-5.64
|
₹6.40B 77.45M USD | ₹150.75K 1.82K USD | ₹120.40 1.46 USD | ₹132.00 1.6 USD | ₹6.40B 77.45M USD | 30.32 | ₹4.02 0.05 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+2.04
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹121.85 1.47 USD |
-6.31
|
₹6.36B 76.9M USD | ₹2.96K 35.85 USD | ₹120.75 1.46 USD | ₹131.85 1.6 USD | ₹6.36B 76.9M USD | 30.31 | ₹4.02 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.40 1.16 USD |
+0.41
|
NT$2.40B 76.36M USD | NT$22.00K 699.15 USD | NT$36.20 1.15 USD | NT$36.80 1.17 USD | NT$2.40B 76.36M USD | 11.74 | NT$3.10 0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+2.22
|
¥11B 76.29M USD | ¥358K 2.41K USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$76.22M — | $6.80K — | $1.49 — | $1.50 — | $76.22M — | 155.00 | $0.01 — | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,895 2.94 USD |
+1.7
|
₩101B 76.15M USD | ₩28K 21.27 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$75.97M — | $200.00 — | $1.46 — | $1.46 — | $75.97M — | 169.00 | $0.01 — | |
| Kimuratan Corporation 8107.T | ¥44 0.3 USD |
0
|
¥11B 75.97M USD | ¥982K 6.63K USD | ¥43 0.29 USD | ¥45 0.3 USD | ¥11B 75.97M USD | 0 | -¥0 -0.001 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
0
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$75.51M — | $600.00 — | $0.65 — | $0.65 — | $75.51M — | 0 | $0.00 — | |
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
+0.5
|
¥11B 75.42M USD | ¥3K 20.93 USD | ¥808 5.45 USD | ¥821 5.54 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,130 1.61 USD |
+0.47
|
₩100B 75.41M USD | ₩130K 98.38 USD | ₩2,100 1.59 USD | ₩2,170 1.64 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | |
| First-corporation Inc. 1430.T | ¥935 6.31 USD |
+0.54
|
¥11B 75.4M USD | ¥19K 125.56 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥11B 75.4M USD | 6.69 | ¥140 0.94 USD | |
| Polytec Holding AG P4N.F | €3.06 3.34 USD |
+2.34
|
€68.88M 75.3M USD | €300.00 327.94 USD | €3.01 3.29 USD | €3.06 3.34 USD | €68.88M 75.3M USD | 0 | -€0.12 -0.1 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹491.80 5.95 USD |
+0.31
|
₹6.22B 75.23M USD | ₹1.46K 17.68 USD | ₹487.00 5.89 USD | ₹495.80 6 USD | ₹6.22B 75.23M USD | 9.91 | ₹49.62 0.6 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.84 0.11 USD |
-9
|
THB 2.67B 75.03M USD | THB 1.06M 29.88K USD | THB 3.80 0.11 USD | THB 4.18 0.12 USD | THB 2.67B 75.03M USD | 11.63 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 3.84 0.11 USD |
-9
|
THB 2.67B 75.03M USD | THB 1.06M 29.89K USD | THB 3.80 0.11 USD | THB 4.18 0.12 USD | THB 2.67B 75.03M USD | 11.63 | THB 0.33 0.009 USD | |
| ALPHA Corporation 3434.T | ¥1,155 7.8 USD |
-0.26
|
¥11B 74.81M USD | ¥8K 51.3 USD | ¥1,143 7.72 USD | ¥1,157 7.81 USD | ¥11B 74.81M USD | 0 | -¥31 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$2.34B 74.29M USD | NT$6.34K 201.3 USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$2.34B 74.29M USD | 11.54 | NT$3.68 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.64B 74.23M USD | THB 9.60K 270.12 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 145.00 0.0092 USD |
-0.68
|
IDR 1.16T 74.14M USD | IDR 26.60K 1.7 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 1.16T 74.14M USD | 0 | -IDR 0.04 -0.000002 USD | |
| Haruyama Holdings Inc. 7416.T | ¥700 4.73 USD |
+1.45
|
¥11B 74.09M USD | ¥6K 40.5 USD | ¥693 4.68 USD | ¥704 4.75 USD | ¥11B 74.09M USD | 17.02 | ¥41 0.28 USD | |
| MHP Hotel AG CDZ0.MU | €1.46 1.6 USD |
0
|
€67.68M 73.98M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.42 0.43 USD |
+5.89
|
₹6.07B 73.46M USD | ₹9.28K 112.31 USD | ₹34.91 0.42 USD | ₹37.25 0.45 USD | ₹6.07B 73.46M USD | 0 | -₹5.32 -0.06 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,400 4.83 USD |
+2.56
|
₩97B 73.44M USD | ₩21K 15.69 USD | ₩6,230 4.7 USD | ₩6,400 4.83 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.41 0.43 USD |
+5.83
|
₹6.07B 73.41M USD | ₹147.66K 1.79K USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.07B 73.41M USD | 0 | -₹5.32 -0.06 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.14
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥913 6.16 USD |
+1.22
|
¥11B 72.89M USD | ¥10K 70.88 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥11B 72.89M USD | 8.02 | ¥114 0.77 USD | |
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
0
|
¥11B 72.43M USD | ¥3K 20.25 USD | ¥995 6.72 USD | ¥996 6.72 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | |
| Precot Limited PRECOT.NS | ₹476.65 5.77 USD |
+1.26
|
₹5.98B 72.32M USD | ₹3.77K 45.55 USD | ₹465.20 5.63 USD | ₹486.60 5.89 USD | ₹5.98B 72.32M USD | 11.07 | ₹43.02 0.52 USD | |
| ACTIA Group S.A. AG9.SG | €3.23 3.53 USD |
+1.25
|
€66.08M 72.23M USD | €0.00 0 USD | €3.23 3.53 USD | €3.24 3.54 USD | €66.08M 72.23M USD | 0 | -€0.56 -0.6 USD | |
| Tear Corporation 2485.T | ¥475 3.21 USD |
+2.59
|
¥11B 72.16M USD | ¥85K 575.12 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥11B 72.16M USD | 8.54 | ¥56 0.38 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,099 7.42 USD |
-1.35
|
¥11B 71.86M USD | ¥5K 34.43 USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥11B 71.86M USD | 5.92 | ¥185 1.25 USD | |
| CDON AB CDON.ST | SEK 66.00 6.44 USD |
-1.49
|
SEK 735.43M 71.79M USD | SEK 46.00 4.49 USD | SEK 64.60 6.31 USD | SEK 66.00 6.44 USD | SEK 735.43M 71.79M USD | 0 | -SEK 7.74 -0.7 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.55 0.21 USD |
-3.21
|
THB 2.55B 71.67M USD | THB 28.40K 799.1 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 2.55B 71.67M USD | 6.50 | THB 1.16 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥939 6.34 USD |
+0.64
|
¥11B 71.62M USD | ¥14K 93.83 USD | ¥934 6.3 USD | ¥939 6.34 USD | ¥11B 71.62M USD | 34.82 | ¥27 0.18 USD | |
| Nilörngruppen AB 1GG.F | €5.27 5.76 USD |
+1.35
|
€65.47M 71.57M USD | €1.65K 1.8K USD | €5.27 5.76 USD | €5.27 5.76 USD | €65.47M 71.57M USD | 11.21 | €0.47 0.51 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,250 4.72 USD |
+2.46
|
₩95B 71.56M USD | ₩83K 62.64 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹213.90 2.59 USD |
+0.42
|
₹5.88B 71.1M USD | ₹1.08K 13.08 USD | ₹213.60 2.58 USD | ₹217.85 2.64 USD | ₹5.88B 71.1M USD | 14.81 | ₹14.44 0.17 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.70 0.69 USD |
+1.17
|
NT$2.24B 71.08M USD | NT$202.52K 6.44K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$2.24B 71.08M USD | 19.03 | NT$1.14 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.60 2.58 USD |
+0.19
|
₹5.86B 70.94M USD | ₹8.67K 104.87 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.86B 70.94M USD | 14.80 | ₹14.43 0.17 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.30 0.4 USD |
+3.84
|
₹5.86B 70.84M USD | ₹408.95K 4.95K USD | ₹32.11 0.39 USD | ₹34.29 0.41 USD | ₹5.86B 70.84M USD | 41.62 | ₹0.80 0.009 USD | |
| The Cato Corporation CO2A.F | €3.08 3.37 USD |
-1.28
|
€64.79M 70.83M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €64.79M 70.83M USD | 0 | -€0.87 -0.9 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.91 0.99 USD |
+0.71
|
₹5.83B 70.52M USD | ₹37.80K 457.37 USD | ₹81.29 0.98 USD | ₹84.10 1.02 USD | ₹5.83B 70.52M USD | 27.57 | ₹2.97 0.04 USD | |
| Senshukai Co., Ltd. 8165.T | ¥223 1.51 USD |
+1.83
|
¥10B 70.41M USD | ¥284K 1.92K USD | ¥220 1.49 USD | ¥226 1.53 USD | ¥10B 70.41M USD | 0 | -¥88 -0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
+0.12
|
¥10B 70.1M USD | ¥3K 18.23 USD | ¥844 5.7 USD | ¥846 5.71 USD | ¥10B 70.1M USD | 68.58 | ¥12 0.08 USD | |
| Abéo SA ABEO.PA | €8.62 9.42 USD |
-0.23
|
€63.91M 69.86M USD | €2.66K 2.91K USD | €8.50 9.29 USD | €8.64 9.44 USD | €63.91M 69.86M USD | 34.47 | €0.25 0.27 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,175 7.93 USD |
-0.17
|
¥10B 69.72M USD | ¥23K 156.61 USD | ¥1,170 7.9 USD | ¥1,189 8.03 USD | ¥10B 69.72M USD | 10.90 | ¥108 0.73 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.27 0.3 USD |
-0.37
|
€63.54M 69.46M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €63.54M 69.46M USD | 0 | -€0.40 -0.4 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.55 0.21 USD |
-3.21
|
THB 2.47B 69.37M USD | THB 28.40K 799.1 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | |
| Weds Co., Ltd. 7551.T | ¥640 4.32 USD |
+2.4
|
¥10B 69.29M USD | ¥20K 132.31 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥10B 69.29M USD | 7.17 | ¥89 0.6 USD | |
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+0.84
|
¥10B 69.24M USD | ¥91K 616.3 USD | ¥352 2.38 USD | ¥362 2.44 USD | ¥10B 69.24M USD | 0 | -¥42 -0.2 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,901 12.83 USD |
+0.05
|
¥10B 69.08M USD | ¥600 4.05 USD | ¥1,900 12.83 USD | ¥1,901 12.83 USD | ¥10B 69.08M USD | 7.93 | ¥240 1.62 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$35.00 1.11 USD |
+2.79
|
NT$2.17B 68.95M USD | NT$9.15K 290.81 USD | NT$33.95 1.08 USD | NT$35.00 1.11 USD | NT$2.17B 68.95M USD | 159.09 | NT$0.22 0.006 USD | |
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
+0.8
|
¥10B 68.87M USD | ¥10K 67.5 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥10B 68.87M USD | 17.90 | ¥21 0.14 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥844 5.7 USD |
+0.12
|
¥10B 68.75M USD | ¥5K 31.05 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥10B 68.75M USD | 13.84 | ¥61 0.41 USD | |
| Eidai Co.,Ltd. 7822.T | ¥230 1.55 USD |
-0.43
|
¥10B 68.62M USD | ¥85K 575.12 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥10B 68.62M USD | 0 | -¥1 -0.004 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,410 1.82 USD |
+1.26
|
₩91B 68.55M USD | ₩35K 26.12 USD | ₩2,370 1.79 USD | ₩2,430 1.83 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,410 3.33 USD |
+0.23
|
₩91B 68.53M USD | ₩13K 9.92 USD | ₩4,345 3.28 USD | ₩4,410 3.33 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
+0.93
|
₩91B 68.51M USD | ₩14K 10.68 USD | ₩6,430 4.85 USD | ₩6,540 4.94 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| CDON AB 64W.F | €5.62 6.14 USD |
+5.24
|
€62.62M 68.46M USD | €6.00 6.56 USD | €5.50 6.01 USD | €5.62 6.14 USD | €62.62M 68.46M USD | 0 | -€0.70 -0.7 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩6,110 4.61 USD |
+1.83
|
₩91B 68.37M USD | ₩28K 20.76 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | |
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
-1.38
|
PLN 268.75M 68.31M USD | PLN 92.00 23.38 USD | PLN 107.50 27.32 USD | PLN 109.50 27.83 USD | PLN 268.75M 68.31M USD | 12.52 | PLN 8.58 2.18 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$2.15B 68.23M USD | NT$62.50K 1.99K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$2.15B 68.23M USD | 22.43 | NT$0.78 0.02 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥1K 7.43 USD | ¥3,415 23.05 USD | ¥3,425 23.12 USD | ¥10B 67.86M USD | 42.55 | ¥80 0.54 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 58.50 5.71 USD |
-1.52
|
SEK 695.09M 67.85M USD | SEK 6.06K 591.92 USD | SEK 58.40 5.7 USD | SEK 59.90 5.85 USD | SEK 695.09M 67.85M USD | 11.33 | SEK 5.16 0.5 USD | |
| Huvis Corporation 079980.KS | ₩2,730 2.06 USD |
+3.41
|
₩90B 67.82M USD | ₩44K 32.92 USD | ₩2,630 1.99 USD | ₩2,745 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.20 0.9 USD |
+0.18
|
NT$2.13B 67.8M USD | NT$27.06K 859.71 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.8M USD | 17.19 | NT$1.64 0.05 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹71.78 0.87 USD |
-2.86
|
₹5.60B 67.74M USD | ₹162.90K 1.97K USD | ₹71.50 0.87 USD | ₹74.55 0.9 USD | ₹5.60B 67.74M USD | 25.27 | ₹2.84 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.41B 67.69M USD | THB 700.00 19.7 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 2.41B 67.69M USD | 9.93 | THB 0.16 0.004 USD | |
| Gabriel Holding A/S 1GH.F | €30.80 33.67 USD |
-0.65
|
€61.86M 67.62M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €61.86M 67.62M USD | 16.64 | €1.85 2.02 USD | |
| Gabriel Holding A/S GABR.CO | DKK 230.00 33.72 USD |
-0.86
|
DKK 460.93M 67.58M USD | DKK 61.00 8.94 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 460.93M 67.58M USD | 16.66 | DKK 13.80 2.02 USD | |
| Duroc AB (publ) DRC.F | €1.40 1.53 USD |
+0.36
|
€61.80M 67.55M USD | €150.00 163.97 USD | €1.40 1.53 USD | €1.40 1.53 USD | €61.80M 67.55M USD | 0 | -€0.03 -0.03 USD | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,298 0.98 USD |
+1.64
|
₩89B 67.51M USD | ₩300K 226.09 USD | ₩1,270 0.96 USD | ₩1,303 0.98 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 84.90K 2.39K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.58 1.73 USD |
+1.28
|
€61.51M 67.24M USD | €115.00 125.71 USD | €1.58 1.73 USD | €1.58 1.73 USD | €61.51M 67.24M USD | 0 | -€3.20 -3.4 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,850 5.17 USD |
+0.59
|
₩89B 67.22M USD | ₩69K 51.82 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.90 2.63 USD |
-0.72
|
NT$2.11B 67.13M USD | NT$35.17K 1.12K USD | NT$81.70 2.6 USD | NT$83.50 2.65 USD | NT$2.11B 67.13M USD | 7.04 | NT$11.76 0.37 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.90 1.55 USD |
+1.92
|
SEK 685.69M 66.93M USD | SEK 376.00 36.7 USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 685.69M 66.93M USD | 0 | -SEK 0.34 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||