$2.32T
시가 총액
$63.2B
총 거래량
BTC 56.63%     ETH 8.94%
지배력

결과 페이지 54 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hu RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 2,460.00 6.8 USD
+0.41
HUF 32.85B 90.85M USD HUF 569.00 1.57 USD HUF 2,450.00 6.78 USD HUF 2,500.00 6.91 USD HUF 32.85B 90.85M USD 12.09 HUF 203.44 0.56 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥147 0.99 USD
+1.38
¥13B 90.71M USD ¥25K 168.76 USD ¥146 0.99 USD ¥147 0.99 USD ¥13B 90.71M USD 0 -¥1 -0.007 USD
jp Asante Incorporated 6073.T JP ¥1,375 9.28 USD
+0.36
¥13B 90.71M USD ¥5K 35.78 USD ¥1,350 9.11 USD ¥1,378 9.3 USD ¥13B 90.71M USD 54.84 ¥25 0.17 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,540 1.92 USD
+2.83
₩120B 90.7M USD ₩27K 20.25 USD ₩2,495 1.88 USD ₩2,585 1.95 USD ₩120B 90.7M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,085 2.33 USD
+0.82
₩120B 90.36M USD ₩144K 108.64 USD ₩3,070 2.32 USD ₩3,160 2.39 USD ₩120B 90.36M USD 0 ₩0 0 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 338.00 0.02 USD
+6.29
IDR 1.41T 90.36M USD IDR 2.59M 165.63 USD IDR 318.00 0.02 USD IDR 338.00 0.02 USD IDR 1.41T 90.36M USD 18.77 IDR 18.00 0.001 USD
de Gambling.com Group Limited 6WH.F DE €2.22 2.56 USD
+5.11
€78.25M 90.32M USD €330.00 380.93 USD €2.22 2.56 USD €2.22 2.56 USD €78.25M 90.32M USD 0 -€1.11 -1.2 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩4,250 3.21 USD
-0.23
₩120B 90.31M USD ₩42K 31.54 USD ₩4,230 3.19 USD ₩4,355 3.29 USD ₩120B 90.31M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,515 3.41 USD
+0.89
₩120B 90.28M USD ₩240K 181.45 USD ₩4,445 3.36 USD ₩4,700 3.55 USD ₩120B 90.28M USD 0 ₩0 0 USD
jp Japan Animal Referral Medical Center Co., Ltd. 6039.T JP ¥1,034 6.98 USD
+4.34
¥13B 90.21M USD ¥55K 372.62 USD ¥1,006 6.79 USD ¥1,036 6.99 USD ¥13B 90.21M USD 19.32 ¥54 0.36 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,545 1.92 USD
+3.26
₩119B 90.11M USD ₩24K 17.94 USD ₩2,485 1.88 USD ₩2,555 1.93 USD ₩119B 90.11M USD 0 ₩0 0 USD
tw WW Holding Inc. 8442.TW TW NT$40.40 1.28 USD
+0.5
NT$2.83B 90.08M USD NT$57.20K 1.82K USD NT$40.00 1.27 USD NT$40.60 1.29 USD NT$2.83B 90.08M USD 10.04 NT$4.02 0.13 USD
jp Hakuyosha Company, Ltd. 9731.T JP ¥3,555 24 USD
+0.28
¥13B 90.01M USD ¥900 6.08 USD ¥3,555 24 USD ¥3,555 24 USD ¥13B 90.01M USD 6.31 ¥563 3.8 USD
de Answear.com S.A. 90Z.F DE €4.11 4.74 USD
-1.56
€77.88M 89.9M USD €100.00 115.43 USD €4.11 4.74 USD €4.20 4.84 USD €77.88M 89.9M USD 0 -€0.01 -0.01 USD
de Heeton Holdings Limited SST.F DE €0.14 0.16 USD
-7.19
€77.81M 89.82M USD €163.00 188.16 USD €0.14 0.16 USD €0.14 0.16 USD €77.81M 89.82M USD 0 -€0.01 -0.01 USD
Orthex Oyj Orthex Oyj 4QU.F DE €4.37 5.04 USD
+2.82
€77.61M 89.58M USD €57.00 65.8 USD €4.01 4.63 USD €4.37 5.04 USD €77.61M 89.58M USD 11.20 €0.39 0.45 USD
fr Gascogne SA ALBI.PA FR €2.06 2.38 USD
0
€77.54M 89.51M USD €35.00 40.4 USD €2.06 2.38 USD €2.06 2.38 USD €77.54M 89.51M USD 0 -€0.27 -0.3 USD
jp Demae-Can Co.,Ltd 2484.T JP ¥119 0.8 USD
0
¥13B 89.46M USD ¥74K 498.17 USD ¥118 0.8 USD ¥120 0.81 USD ¥13B 89.46M USD 0 -¥61 -0.4 USD
jp Poppins Corporation 7358.T JP ¥1,354 9.14 USD
-1.31
¥13B 89.27M USD ¥5K 32.4 USD ¥1,346 9.09 USD ¥1,372 9.26 USD ¥13B 89.27M USD 11.70 ¥116 0.78 USD
de Daphne International Holdings Limited PSX.F DE €0.04 0.05 USD
0
€77.17M 89.07M USD €150.00 173.15 USD €0.04 0.05 USD €0.04 0.05 USD €77.17M 89.07M USD 3.89 €0.01 0.01 USD
Imaflex Imaflex IFLXF US $1.70
0
$89.05M $0.00 $0.00 $0.00 $89.05M 0 $0.00
de ACTIA Group S.A. AG9.SG DE €3.84 4.43 USD
-1.79
€77.12M 89.03M USD €1.10K 1.27K USD €3.80 4.39 USD €3.91 4.51 USD €77.12M 89.03M USD 0 -€0.25 -0.2 USD
de Münchener Tierpark Hellabrunn AG MTP.MU DE €256.00 295.51 USD
0
€76.80M 88.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €76.80M 88.65M USD 0 -€3.30 -3.8 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,090.00 0.13 USD
+1.46
IDR 1.38T 88.47M USD IDR 2.80K 0.18 USD IDR 2,080.00 0.13 USD IDR 2,160.00 0.14 USD IDR 1.38T 88.47M USD 16.13 IDR 129.57 0.008 USD
Public Joint Stock Company Pavlovo Bus Public Joint Stock Company Pavlovo Bus PAZA.ME RU RUB 5,100.00 56.35 USD
-0.78
RUB 8.00B 88.36M USD RUB 5.00 0.06 USD RUB 5,040.00 55.69 USD RUB 5,160.00 57.02 USD RUB 8.00B 88.36M USD 0 -RUB 99.54 -1.1 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹404.80 4.9 USD
+1.33
₹7.28B 88.03M USD ₹841.00 10.17 USD ₹396.00 4.79 USD ₹404.85 4.9 USD ₹7.28B 88.03M USD 73.73 ₹5.49 0.07 USD
de PWO AG PWO.F DE €24.40 28.17 USD
-1.61
€76.25M 88.02M USD €49.00 56.56 USD €24.40 28.17 USD €24.40 28.17 USD €76.25M 88.02M USD 6.61 €3.69 4.26 USD
in Gloster Limited GLOSTERLTD.BO IN ₹664.40 8.04 USD
-0.51
₹7.27B 87.96M USD ₹1.95K 23.63 USD ₹655.00 7.92 USD ₹673.70 8.15 USD ₹7.27B 87.96M USD 40.16 ₹16.54 0.2 USD
de Abéo SA 4A8.F DE €9.18 10.6 USD
-2.34
€75.94M 87.66M USD €1.21K 1.4K USD €9.18 10.6 USD €9.18 10.6 USD €75.94M 87.66M USD 8.82 €1.04 1.2 USD
jp Showa Paxxs Corporation 3954.T JP ¥2,940 19.85 USD
0
¥13B 87.12M USD ¥300 2.03 USD ¥2,940 19.85 USD ¥2,940 19.85 USD ¥13B 87.12M USD 10.06 ¥292 1.97 USD
de Likewise Group Plc 7RL.F DE €0.30 0.35 USD
+2.03
€75.36M 86.99M USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €75.36M 86.99M USD 0 €0.00 0 USD
Imaflex Inc Imaflex Inc 6YS.F DE €1.42 1.64 USD
0
€75.35M 86.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €75.35M 86.98M USD 0 €0.00 0 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.01 0.41 USD
-2.72
₹7.18B 86.92M USD ₹116.77K 1.41K USD ₹33.50 0.41 USD ₹34.85 0.42 USD ₹7.18B 86.92M USD 3.53 ₹9.61 0.12 USD
jp Mandarake Inc. 2652.T JP ¥397 2.68 USD
+0.76
¥13B 86.82M USD ¥109K 734.43 USD ¥395 2.67 USD ¥402 2.71 USD ¥13B 86.82M USD 8.97 ¥44 0.3 USD
de Topps Tiles Plc 929.F DE €0.38 0.44 USD
-1.54
€75.19M 86.79M USD €20.00 23.09 USD €0.38 0.44 USD €0.39 0.45 USD €75.19M 86.79M USD 12.80 €0.03 0.03 USD
de Nilörngruppen AB (publ) 1GG.F DE €6.59 7.61 USD
+0.3
€75.14M 86.74M USD €4.33K 5K USD €6.59 7.61 USD €6.59 7.61 USD €75.14M 86.74M USD 17.34 €0.38 0.44 USD
tw Collins Co., Ltd. 2906.TW TW NT$13.05 0.41 USD
+1.16
NT$2.73B 86.71M USD NT$145.22K 4.61K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$2.73B 86.71M USD 27.76 NT$0.47 0.01 USD
tw Munsin Garment Corporation 2916.TWO TW NT$42.05 1.34 USD
-0.12
NT$2.72B 86.35M USD NT$32.29K 1.03K USD NT$42.05 1.34 USD NT$42.30 1.34 USD NT$2.72B 86.35M USD 10.64 NT$3.95 0.13 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 1.35T 86.27M USD IDR 2.69M 171.83 USD IDR 88.00 0.0056 USD IDR 90.00 0.0057 USD IDR 1.35T 86.27M USD 9.06 IDR 9.93 0.0006 USD
sg AF Global Limited L38.SI SG SGD 0.11 0.08 USD
0
SGD 115.06M 86.24M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 115.06M 86.24M USD 0 SGD 0.00 0 USD
jp Shikibo Ltd. 3109.T JP ¥1,006 6.79 USD
+0.3
¥13B 86.21M USD ¥17K 116.1 USD ¥1,004 6.78 USD ¥1,013 6.84 USD ¥13B 86.21M USD 13.42 ¥75 0.51 USD
id PT Trias Sentosa Tbk TRST.JK ID IDR 480.00 0.03 USD
-2.04
IDR 1.35T 86.13M USD IDR 51.90K 3.32 USD IDR 460.00 0.03 USD IDR 490.00 0.03 USD IDR 1.35T 86.13M USD 96.00 IDR 5.00 0.0003 USD
de Fountain Set (Holdings) Limited FOV.F DE €0.06 0.07 USD
0
€74.11M 85.55M USD €100.00 115.43 USD €0.06 0.07 USD €0.06 0.07 USD €74.11M 85.55M USD 6.04 €0.01 0.01 USD
jp Boutiques, Inc. 9272.T JP ¥1,283 8.66 USD
-0.62
¥13B 85.48M USD ¥87K 586.6 USD ¥1,283 8.66 USD ¥1,303 8.8 USD ¥13B 85.48M USD 21.23 ¥60 0.41 USD
mx GrowGeneration Corp. GRWG.MX MX MX$24.00 1.42 USD
0
MX$1.44B 85.39M USD MX$0.00 0 USD MX$24.00 1.42 USD MX$24.00 1.42 USD MX$1.44B 85.39M USD 0 -MX$5.52 -0.3 USD
jp Gfoot Co.,Ltd. 2686.T JP ¥297 2 USD
0
¥13B 85.34M USD ¥248K 1.67K USD ¥297 2 USD ¥298 2.01 USD ¥13B 85.34M USD 0 -¥77 -0.5 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €3.99 4.61 USD
+3.74
€73.81M 85.21M USD €25.00 28.86 USD €3.99 4.61 USD €3.99 4.61 USD €73.81M 85.21M USD 0 -€1.30 -1.5 USD
tw Cayman Engley Industrial Co., Ltd. 2239.TW TW NT$22.75 0.72 USD
0
NT$2.68B 85.09M USD NT$16.00K 508.4 USD NT$22.75 0.72 USD NT$23.30 0.74 USD NT$2.68B 85.09M USD 0 -NT$7.87 -0.2 USD
kr 09WOMEN Co., Ltd. 366030.KQ KR ₩4,960 3.74 USD
-2.17
₩112B 84.82M USD ₩27K 20.64 USD ₩4,950 3.74 USD ₩5,120 3.86 USD ₩112B 84.82M USD 0 ₩0 0 USD
de Gascogne SA G5O.F DE €1.95 2.25 USD
-2.5
€73.40M 84.73M USD €89.00 102.74 USD €1.95 2.25 USD €1.95 2.25 USD €73.40M 84.73M USD 0 -€0.27 -0.3 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.40 0.05 USD
+2.56
HK$660.26M 84.42M USD HK$1.68M 214.3K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$660.26M 84.42M USD 0 -HK$0.03 -0.003 USD
tw Kingcan Holdings Limited 8411.TW TW NT$12.15 0.39 USD
-0.41
NT$2.65B 84.32M USD NT$48.65K 1.55K USD NT$12.15 0.39 USD NT$12.25 0.39 USD NT$2.65B 84.32M USD 0 -NT$0.69 -0.02 USD
jp Pepper Food Service Co., Ltd. 3053.T JP ¥203 1.37 USD
+1
¥12B 84.17M USD ¥260K 1.76K USD ¥202 1.36 USD ¥205 1.38 USD ¥12B 84.17M USD 0 -¥2 -0.01 USD
gb Geox S.p.A. 0KHH.IL GB €0.27 0.31 USD
-1.99
€72.77M 84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €72.77M 84M USD 0 -€0.01 -0.01 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,295 3.24 USD
+5.79
₩111B 83.97M USD ₩100K 75.39 USD ₩4,125 3.11 USD ₩4,327 3.27 USD ₩111B 83.97M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,050 2.3 USD
-2.55
₩111B 83.86M USD ₩505K 381.32 USD ₩3,020 2.28 USD ₩3,280 2.48 USD ₩111B 83.86M USD 0 ₩0 0 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 84.00 0.0053 USD
+5.06
IDR 1.31T 83.81M USD IDR 9.61M 613.8 USD IDR 80.00 0.0051 USD IDR 85.00 0.0054 USD IDR 1.31T 83.81M USD 0 -IDR 3.00 -0.0001 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹170.50 2.06 USD
+0.47
₹6.88B 83.21M USD ₹1.14K 13.78 USD ₹167.40 2.03 USD ₹170.50 2.06 USD ₹6.88B 83.21M USD 27.19 ₹6.27 0.08 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥732 4.94 USD
+1.1
¥12B 82.9M USD ¥12K 84.38 USD ¥731 4.93 USD ¥746 5.04 USD ¥12B 82.9M USD 9.19 ¥80 0.54 USD
de The Italian Sea Group S.p.A. 6QN.F DE €1.35 1.56 USD
+13.04
€71.66M 82.71M USD €4.40K 5.08K USD €1.35 1.56 USD €1.40 1.61 USD €71.66M 82.71M USD 5.63 €0.24 0.28 USD
us Tefron TFRFF US $6.43
0
$82.68M $400.00 $6.43 $6.43 $82.68M 7.47 $0.86
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
de GOME Retail Holdings Limited CKS2.SG DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
us Vanjia VNJA US $2.75
0
$82.50M $100.00 $2.75 $2.75 $82.50M 0 $0.00
de Embellence Group AB (publ) 9P7.F DE €3.03 3.5 USD
+1
€71.32M 82.33M USD €0.00 0 USD €3.03 3.5 USD €3.03 3.5 USD €71.32M 82.33M USD 12.11 €0.25 0.29 USD
se Nilörngruppen AB (publ) NIL-B.ST SE SEK 73.90 7.21 USD
-0.14
SEK 842.61M 82.25M USD SEK 15.94K 1.56K USD SEK 73.90 7.21 USD SEK 74.00 7.22 USD SEK 842.61M 82.25M USD 17.93 SEK 4.12 0.4 USD
us Canterbury Park Holding CPHC US $15.89
+0.7
$81.84M $3.04K $15.60 $15.93 $81.84M 0 -$0.01
jp F-Tech Inc. 7212.T JP ¥650 4.39 USD
+3.17
¥12B 81.49M USD ¥32K 213.98 USD ¥637 4.3 USD ¥651 4.39 USD ¥12B 81.49M USD 2.55 ¥255 1.72 USD
Mikuni Corporation Mikuni Corporation 7247.T JP ¥358 2.42 USD
+3.47
¥12B 81.26M USD ¥92K 623.05 USD ¥350 2.36 USD ¥360 2.43 USD ¥12B 81.26M USD 4.25 ¥84 0.57 USD
kr DY Corporation 013570.KS KR ₩4,080 3.08 USD
+3.82
₩107B 81.06M USD ₩40K 30.11 USD ₩3,995 3.02 USD ₩4,120 3.11 USD ₩107B 81.06M USD 0 ₩0 0 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹56.77 0.69 USD
+2.58
₹6.70B 81.05M USD ₹11.74K 142.01 USD ₹55.32 0.67 USD ₹56.77 0.69 USD ₹6.70B 81.05M USD 8.95 ₹6.34 0.08 USD
jp Avantia Co., Ltd. 8904.T JP ¥827 5.58 USD
+0.24
¥12B 80.97M USD ¥4K 29.7 USD ¥825 5.57 USD ¥829 5.6 USD ¥12B 80.97M USD 8.97 ¥92 0.62 USD
jp Yamato International Inc. 8127.T JP ¥588 3.97 USD
-0.17
¥12B 80.81M USD ¥5K 31.05 USD ¥585 3.95 USD ¥595 4.02 USD ¥12B 80.81M USD 82.46 ¥7 0.05 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹124.15 1.5 USD
+4.99
₹6.67B 80.74M USD ₹43.23K 523.01 USD ₹118.80 1.44 USD ₹125.45 1.52 USD ₹6.67B 80.74M USD 27.10 ₹4.58 0.06 USD
Nihon House Holdings Co., Ltd. Nihon House Holdings Co., Ltd. 1873.T JP ¥299 2.02 USD
-0.33
¥12B 80.73M USD ¥62K 421.89 USD ¥296 2 USD ¥300 2.03 USD ¥12B 80.73M USD 53.87 ¥6 0.04 USD
jp Balnibarbi Co.,Ltd. 3418.T JP ¥1,101 7.43 USD
-0.36
¥12B 80.36M USD ¥10K 65.48 USD ¥1,100 7.43 USD ¥1,103 7.45 USD ¥12B 80.36M USD 26.35 ¥42 0.28 USD
ru Public Joint Stock Company "GAZ" GAZAP.ME RU RUB 237.00 2.62 USD
+1.07
RUB 7.27B 80.33M USD RUB 330.00 3.65 USD RUB 231.50 2.56 USD RUB 237.00 2.62 USD RUB 7.27B 80.33M USD 1.70 RUB 139.23 1.54 USD
jp AP Holdings Co.,Ltd. 3175.T JP ¥932 6.29 USD
+0.54
¥12B 80.26M USD ¥5K 31.05 USD ¥927 6.26 USD ¥932 6.29 USD ¥12B 80.26M USD 11.03 ¥84 0.57 USD
jp RIGHT ON Co., Ltd. 7445.T JP ¥333 2.25 USD
0
¥12B 79.77M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 79.77M USD 0 ¥0 0 USD
jp Hurxley Corporation 7561.T JP ¥639 4.31 USD
+1.43
¥12B 79.76M USD ¥11K 76.28 USD ¥632 4.27 USD ¥641 4.33 USD ¥12B 79.76M USD 7.96 ¥80 0.54 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,920 1.45 USD
+0.58
₩106B 79.74M USD ₩123K 92.6 USD ₩1,911 1.44 USD ₩1,960 1.48 USD ₩106B 79.74M USD 0 ₩0 0 USD
jp Ishizuka Glass Co., Ltd. 5204.T JP ¥2,832 19.12 USD
+1.22
¥12B 79.72M USD ¥4K 29.03 USD ¥2,798 18.89 USD ¥2,844 19.2 USD ¥12B 79.72M USD 4.53 ¥624 4.21 USD
de Kingdom Holdings Limited K7A.F DE €0.11 0.13 USD
-4.27
€69.04M 79.7M USD €615.00 709.92 USD €0.11 0.13 USD €0.11 0.13 USD €69.04M 79.7M USD 11.20 €0.01 0.01 USD
RACCOON HOLDINGS, Inc. RACCOON HOLDINGS, Inc. 3031.T JP ¥578 3.9 USD
+1.76
¥12B 79.33M USD ¥168K 1.13K USD ¥571 3.85 USD ¥585 3.95 USD ¥12B 79.33M USD 14.74 ¥39 0.26 USD
kr Agabang&Company 013990.KQ KR ₩4,090 3.09 USD
-0.73
₩105B 79.23M USD ₩35K 26.05 USD ₩4,065 3.07 USD ₩4,170 3.15 USD ₩105B 79.23M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩9,280 7 USD
-2.11
₩105B 79.16M USD ₩9K 6.69 USD ₩9,170 6.92 USD ₩9,480 7.16 USD ₩105B 79.16M USD 0 ₩0 0 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
+0.69
€68.44M 79M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €68.44M 79M USD 0 -€0.01 -0.01 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹560.00 6.78 USD
-0.36
₹6.52B 78.94M USD ₹344.00 4.16 USD ₹560.00 6.78 USD ₹561.00 6.79 USD ₹6.52B 78.94M USD 10.03 ₹55.79 0.67 USD
kr ShinWon Corporation 009270.KS KR ₩1,159 0.87 USD
+5.46
₩104B 78.62M USD ₩881K 664.65 USD ₩1,131 0.85 USD ₩1,185 0.89 USD ₩104B 78.62M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩3,505 2.65 USD
+0.86
₩104B 78.52M USD ₩64K 48.33 USD ₩3,500 2.64 USD ₩3,580 2.7 USD ₩104B 78.52M USD 0 ₩0 0 USD
The Children's Place, Inc. The Children's Place, Inc. CP5.F DE €3.05 3.52 USD
+1.2
€67.70M 78.15M USD €7.49K 8.65K USD €3.05 3.52 USD €3.05 3.52 USD €67.70M 78.15M USD 0 -€3.46 -3.9 USD
ca Reitmans (Canada) Limited RET.V CA CA$2.10 1.56 USD
+2.94
CA$105.19M 78.06M USD CA$105.00 77.92 USD CA$2.10 1.56 USD CA$2.10 1.56 USD CA$105.19M 78.06M USD 0 -CA$0.02 -0.01 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 1,865.00 0.12 USD
+3.32
IDR 1.22T 77.98M USD IDR 5.00K 0.32 USD IDR 1,805.00 0.12 USD IDR 1,900.00 0.12 USD IDR 1.22T 77.98M USD 0 -IDR 706.84 -0.04 USD
us Global Fashion GLFGF US $0.33
0
$77.90M $3.80K $0.25 $0.25 $77.90M 0 -$0.34
de Sanderson Design Group plc 5H7.F DE €0.93 1.07 USD
+12.05
€67.21M 77.58M USD €21.00 24.24 USD €0.80 0.92 USD €0.93 1.07 USD €67.21M 77.58M USD 31.00 €0.03 0.03 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 98.00 3.08 USD
+3.48
TRY 2.47B 77.56M USD TRY 27.02K 848.64 USD TRY 96.00 3.01 USD TRY 98.00 3.08 USD TRY 2.47B 77.56M USD 1.27 TRY 77.14 2.42 USD
tw Norbel Baby Co., Ltd 6844.TWO TW NT$65.20 2.07 USD
-1.95
NT$2.44B 77.54M USD NT$21.22K 674.3 USD NT$65.00 2.07 USD NT$65.50 2.08 USD NT$2.44B 77.54M USD 27.74 NT$2.35 0.07 USD
jp ALPHA Corporation 3434.T JP ¥1,192 8.05 USD
-0.25
¥11B 77.34M USD ¥4K 26.33 USD ¥1,192 8.05 USD ¥1,205 8.13 USD ¥11B 77.34M USD 8.27 ¥144 0.97 USD
se Embellence Group AB (publ) EMBELL.ST SE SEK 33.60 3.28 USD
-1.18
SEK 790.90M 77.2M USD SEK 17.56K 1.71K USD SEK 33.60 3.28 USD SEK 34.00 3.32 USD SEK 790.90M 77.2M USD 12.53 SEK 2.68 0.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency