Ergebnisseite 54 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.96 0.42 USD |
+4.73
|
₹7.39B 89.35M USD | ₹212.50K 2.57K USD | ₹31.75 0.38 USD | ₹35.04 0.42 USD | ₹7.39B 89.35M USD | 3.63 | ₹9.61 0.12 USD | ||
Poppins Corporation
7358.T
JP
|
¥1,355 9.15 USD |
-2.52
|
¥13B 89.34M USD | ¥24K 160.66 USD | ¥1,354 9.14 USD | ¥1,413 9.54 USD | ¥13B 89.34M USD | 11.71 | ¥116 0.78 USD | ||
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,465 3.37 USD |
-2.08
|
₩118B 89.28M USD | ₩560K 423 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
WW Holding Inc.
8442.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$2.81B 89.19M USD | NT$103.60K 3.29K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$2.81B 89.19M USD | 9.95 | NT$4.02 0.13 USD | ||
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+2.63
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.84 4.43 USD |
-3.03
|
€77.12M 89.03M USD | €1.49K 1.72K USD | €3.77 4.35 USD | €4.00 4.62 USD | €77.12M 89.03M USD | 0 | -€0.25 -0.2 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,100.00 0.13 USD |
-0.94
|
IDR 1.39T 88.89M USD | IDR 159.60K 10.2 USD | IDR 2,000.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 1.39T 88.89M USD | 16.21 | IDR 129.53 0.008 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥457 3.08 USD |
-4.19
|
¥13B 88.86M USD | ¥144K 968.67 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥13B 88.86M USD | 5.90 | ¥77 0.52 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
0
|
¥13B 88.71M USD | ¥148K 997.02 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
+0.57
|
¥13B 88.61M USD | ¥1K 7.43 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹667.80 8.08 USD |
-2.47
|
₹7.31B 88.41M USD | ₹309.00 3.74 USD | ₹656.50 7.94 USD | ₹673.00 8.14 USD | ₹7.31B 88.41M USD | 40.30 | ₹16.57 0.2 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,470 1.86 USD |
+1.65
|
₩117B 88.2M USD | ₩57K 43 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-1.02
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,890 9.73 USD |
-2.5
|
₩116B 87.57M USD | ₩15K 11.51 USD | ₩12,840 9.69 USD | ₩13,500 10.19 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 1.37T 87.26M USD | IDR 667.50K 42.65 USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.37T 87.26M USD | 17.58 | IDR 12.40 0.0007 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.25 4.91 USD |
+1.19
|
€75.48M 87.12M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.27 4.93 USD | €75.48M 87.12M USD | 10.89 | €0.39 0.45 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
-2
|
¥13B 87.12M USD | ¥400 2.7 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥634 4.28 USD |
-0.78
|
¥13B 87.01M USD | ¥93K 625.75 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥13B 87.01M USD | 15.24 | ¥42 0.28 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€2.00 2.31 USD |
0
|
€75.28M 86.9M USD | €89.00 102.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €75.28M 86.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.50 4.83 USD |
+0.09
|
₹7.18B 86.88M USD | ₹1.20K 14.49 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹7.18B 86.88M USD | 73.03 | ₹5.47 0.07 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,312 8.86 USD |
-0.83
|
¥13B 86.66M USD | ¥40K 270.01 USD | ¥1,272 8.59 USD | ¥1,316 8.88 USD | ¥13B 86.66M USD | 21.70 | ¥60 0.41 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.15 1.34 USD |
0
|
NT$2.72B 86.56M USD | NT$82.97K 2.64K USD | NT$41.90 1.33 USD | NT$42.20 1.34 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,700 7.32 USD |
-0.82
|
₩115B 86.48M USD | ₩68K 51.61 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
-0.3
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.28 | €0.38 0.44 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩114B 86.41M USD | ₩263K 198.7 USD | ₩2,895 2.19 USD | ₩2,980 2.25 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.42
|
IDR 1.35T 86.13M USD | IDR 22.40K 1.43 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.61 | IDR 5.02 0.0003 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥986 6.66 USD |
-1.4
|
¥13B 86.02M USD | ¥73K 494.12 USD | ¥966 6.52 USD | ¥997 6.73 USD | ¥13B 86.02M USD | 18.42 | ¥54 0.36 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,003 6.77 USD |
-0.69
|
¥13B 85.95M USD | ¥56K 378.02 USD | ¥993 6.7 USD | ¥1,013 6.84 USD | ¥13B 85.95M USD | 13.38 | ¥75 0.51 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.11 2.44 USD |
+2.03
|
€74.44M 85.93M USD | €330.00 380.93 USD | €2.11 2.44 USD | €2.11 2.44 USD | €74.44M 85.93M USD | 0 | -€1.11 -1.2 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,425 1.83 USD |
+2.97
|
₩114B 85.86M USD | ₩106K 79.8 USD | ₩2,260 1.71 USD | ₩2,490 1.88 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-8.33
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$2.69B 85.47M USD | NT$51.40K 1.63K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.69B 85.47M USD | 0 | -NT$7.87 -0.2 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.59 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥54K 367.22 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.34 USD |
+5.71
|
€73.86M 85.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥388 2.62 USD |
+1.84
|
¥13B 84.85M USD | ¥122K 824.88 USD | ¥376 2.54 USD | ¥394 2.66 USD | ¥13B 84.85M USD | 8.77 | ¥44 0.3 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.66B 84.67M USD | NT$289.19K 9.19K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.32T 84.35M USD | IDR 4.45M 284.43 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,660 2.76 USD |
-0.27
|
₩111B 84.13M USD | ₩304K 229.56 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 1.31T 83.95M USD | IDR 1.37M 87.28 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.31T 83.95M USD | 17.43 | IDR 18.01 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$2.63B 83.72M USD | NT$93.49K 2.97K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.63B 83.72M USD | 26.80 | NT$0.47 0.01 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
+3.95
|
₩110B 83.31M USD | ₩1M 811.1 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
+0.86
|
€72.12M 83.26M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.12M 83.26M USD | 11.69 | €0.01 0.01 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.70 2.05 USD |
+0.44
|
₹6.85B 82.82M USD | ₹3.37K 40.76 USD | ₹167.80 2.03 USD | ₹172.05 2.08 USD | ₹6.85B 82.82M USD | 27.06 | ₹6.27 0.08 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Vanjia
VNJA
US
|
$2.75 — |
0
|
$82.50M — | $300.00 — | $2.50 — | $2.70 — | $82.50M — | 0 | $0.00 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$643.76M 82.31M USD | HK$148.00K 18.92K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.85 4.44 USD |
+0.21
|
€71.15M 82.13M USD | €25.00 28.86 USD | €3.85 4.44 USD | €3.85 4.44 USD | €71.15M 82.13M USD | 0 | -€1.30 -1.5 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥721 4.87 USD |
0
|
¥12B 81.65M USD | ¥87K 589.97 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.00 3.46 USD |
-0.66
|
€70.62M 81.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €70.62M 81.51M USD | 12.00 | €0.25 0.29 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥592 4 USD |
-1.33
|
¥12B 81.36M USD | ¥2K 12.15 USD | ¥592 4 USD | ¥597 4.03 USD | ¥12B 81.36M USD | 82.91 | ¥7 0.05 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.78 — |
0
|
$81.27M — | $32.00 — | $15.78 — | $15.94 — | $81.27M — | 0 | -$0.01 — | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥954 6.44 USD |
+1.6
|
¥12B 81M USD | ¥96K 646.68 USD | ¥930 6.28 USD | ¥960 6.48 USD | ¥12B 81M USD | 19.80 | ¥48 0.33 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,735 3.57 USD |
+4.53
|
₩107B 80.97M USD | ₩35K 26.67 USD | ₩4,420 3.34 USD | ₩4,800 3.62 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥195 1.32 USD |
+2.63
|
¥12B 80.85M USD | ¥249K 1.68K USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥12B 80.85M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,104 7.45 USD |
+0.18
|
¥12B 80.58M USD | ¥13K 85.73 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥12B 80.58M USD | 26.43 | ¥42 0.28 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥820 5.54 USD |
-0.73
|
¥12B 80.28M USD | ¥6K 37.8 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.28M USD | 8.89 | ¥92 0.62 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.34 3.86 USD |
-0.6
|
€69.36M 80.07M USD | €10.00K 11.54K USD | €3.34 3.86 USD | €3.34 3.86 USD | €69.36M 80.07M USD | 14.52 | €0.23 0.27 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥929 6.27 USD |
+0.22
|
¥12B 80.01M USD | ¥4K 24.3 USD | ¥921 6.22 USD | ¥929 6.27 USD | ¥12B 80.01M USD | 11.00 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥295 1.99 USD |
-0.67
|
¥12B 79.65M USD | ¥36K 243.01 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥12B 79.65M USD | 53.15 | ¥6 0.04 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥632 4.27 USD |
-1.71
|
¥12B 79.24M USD | ¥108K 729.71 USD | ¥613 4.14 USD | ¥637 4.3 USD | ¥12B 79.24M USD | 2.48 | ¥254 1.72 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹562.00 6.8 USD |
-0.86
|
₹6.55B 79.22M USD | ₹772.00 9.34 USD | ₹560.15 6.78 USD | ₹572.00 6.92 USD | ₹6.55B 79.22M USD | 10.07 | ₹55.78 0.67 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.34 0.67 USD |
-0.61
|
₹6.53B 79M USD | ₹11.27K 136.4 USD | ₹54.90 0.66 USD | ₹56.10 0.68 USD | ₹6.53B 79M USD | 8.72 | ₹6.34 0.08 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥630 4.25 USD |
-0.32
|
¥12B 78.64M USD | ¥18K 120.15 USD | ¥628 4.24 USD | ¥638 4.31 USD | ¥12B 78.64M USD | 7.84 | ¥80 0.54 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩104B 78.49M USD | ₩61K 46.08 USD | ₩3,845 2.9 USD | ₩4,045 3.05 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.00 3.32 USD |
+0.59
|
SEK 800.32M 78.12M USD | SEK 13.76K 1.34K USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 800.32M 78.12M USD | 12.68 | SEK 2.68 0.26 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,900 6.72 USD |
+1.02
|
₩103B 77.83M USD | ₩20K 14.88 USD | ₩8,520 6.43 USD | ₩8,900 6.72 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥342 2.31 USD |
-0.29
|
¥12B 77.63M USD | ¥130K 878.89 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$2.44B 77.54M USD | NT$25.12K 798.23 USD | NT$64.60 2.05 USD | NT$65.20 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,194 8.06 USD |
-0.17
|
¥11B 77.46M USD | ¥4K 26.33 USD | ¥1,194 8.06 USD | ¥1,201 8.11 USD | ¥11B 77.46M USD | 8.29 | ¥144 0.97 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.01 3.48 USD |
-1.57
|
€66.90M 77.23M USD | €7.49K 8.65K USD | €3.01 3.48 USD | €3.01 3.48 USD | €66.90M 77.23M USD | 0 | -€3.48 -4.01 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,980 3 USD |
-10.36
|
₩102B 77.1M USD | ₩188K 142.27 USD | ₩3,955 2.99 USD | ₩4,420 3.34 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$3.00K 95.42 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.25 1.43 USD |
-4.94
|
₹6.36B 76.9M USD | ₹22.99K 278.14 USD | ₹117.55 1.42 USD | ₹124.00 1.5 USD | ₹6.36B 76.9M USD | 25.81 | ₹4.58 0.06 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,730 18.43 USD |
-0.91
|
¥11B 76.85M USD | ¥46K 313.89 USD | ¥2,710 18.29 USD | ¥2,769 18.69 USD | ¥11B 76.85M USD | 4.37 | ¥624 4.21 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 1.20T 76.82M USD | IDR 25.70M 1.64K USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,425 2.59 USD |
+5.06
|
₩102B 76.72M USD | ₩147K 110.9 USD | ₩3,205 2.42 USD | ₩3,455 2.61 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,845 1.39 USD |
+2.5
|
₩102B 76.62M USD | ₩168K 127.16 USD | ₩1,770 1.34 USD | ₩1,859 1.4 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥774 5.22 USD |
-4.21
|
¥11B 76.56M USD | ¥110K 744.56 USD | ¥770 5.2 USD | ¥801 5.41 USD | ¥11B 76.56M USD | 15.67 | ¥49 0.33 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,081.50 13.08 USD |
-1.68
|
₹6.32B 76.44M USD | ₹52.00 0.63 USD | ₹1,070.10 12.95 USD | ₹1,100.00 13.31 USD | ₹6.32B 76.44M USD | 12.22 | ₹88.44 1.07 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
-4.64
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 301.90K 8.49K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.84M — | $100.00 — | $1.71 — | $1.71 — | $75.84M — | 0 | -$0.01 — | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.04 1.51 USD |
0
|
CA$102.18M 75.83M USD | CA$616.00 457.11 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$102.18M 75.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.41K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.40K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||