Ergebnisseite 54 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7367)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asante Incorporated
6073.T
JP
|
¥1,388 9.37 USD |
+1.31
|
¥14B 91.57M USD | ¥18K 121.51 USD | ¥1,350 9.11 USD | ¥1,388 9.37 USD | ¥14B 91.57M USD | 55.36 | ¥25 0.17 USD | ||
Nobility Homes
NOBH
US
|
$29.00 — |
0
|
$91.46M — | $100.00 — | $29.00 — | $29.00 — | $91.46M — | 11.69 | $2.48 — | ||
Likewise Group Plc
7RL.SG
DE
|
€0.30 0.34 USD |
0
|
€78.82M 90.98M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €78.82M 90.98M USD | 0 | €0.00 0 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.15 4.79 USD |
+1.1
|
€78.74M 90.89M USD | €100.00 115.43 USD | €4.15 4.78 USD | €4.15 4.79 USD | €78.74M 90.89M USD | 0 | -€0.01 -0.01 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,460.00 6.8 USD |
0
|
HUF 32.85B 90.85M USD | HUF 50.00 0.14 USD | HUF 2,460.00 6.8 USD | HUF 2,460.00 6.8 USD | HUF 32.85B 90.85M USD | 12.09 | HUF 203.44 0.56 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.99 USD |
+1.38
|
¥13B 90.71M USD | ¥39K 263.26 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
Gloster Limited
GLOSTERLTD.BO
IN
|
₹685.00 8.29 USD |
+3.1
|
₹7.50B 90.69M USD | ₹150.00 1.81 USD | ₹673.10 8.14 USD | ₹715.00 8.65 USD | ₹7.50B 90.69M USD | 41.41 | ₹16.54 0.2 USD | ||
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,170 7.68 USD |
-2.68
|
₩120B 90.67M USD | ₩117K 88.65 USD | ₩10,150 7.66 USD | ₩10,930 8.25 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,037 7 USD |
+4.64
|
¥13B 90.47M USD | ¥95K 642.63 USD | ¥1,006 6.79 USD | ¥1,038 7.01 USD | ¥13B 90.47M USD | 19.37 | ¥54 0.36 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,080 2.32 USD |
+0.65
|
₩120B 90.22M USD | ₩235K 177.07 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,510 3.4 USD |
+0.78
|
₩119B 90.18M USD | ₩367K 276.74 USD | ₩4,445 3.36 USD | ₩4,700 3.55 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,240 3.2 USD |
-0.47
|
₩119B 90.1M USD | ₩66K 49.88 USD | ₩4,220 3.19 USD | ₩4,355 3.29 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
WW Holding Inc.
8442.TW
TW
|
NT$40.40 1.28 USD |
+0.5
|
NT$2.83B 90.08M USD | NT$89.48K 2.84K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$2.83B 90.08M USD | 10.04 | NT$4.02 0.13 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,550 23.96 USD |
+0.14
|
¥13B 89.88M USD | ¥2K 14.18 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥13B 89.88M USD | 6.30 | ¥563 3.8 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.16 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.86 4.46 USD |
+0.52
|
€77.52M 89.49M USD | €0.00 0 USD | €3.86 4.46 USD | €3.94 4.55 USD | €77.52M 89.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
0
|
¥13B 89.46M USD | ¥150K 1.02K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,505 1.89 USD |
+1.42
|
₩118B 89.45M USD | ₩50K 37.5 USD | ₩2,465 1.86 USD | ₩2,585 1.95 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
0
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+2.6
|
€77.15M 89.05M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.39 0.45 USD | €77.15M 89.05M USD | 13.13 | €0.03 0.03 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.26 10.69 USD |
+0.87
|
€76.60M 88.43M USD | €1.21K 1.4K USD | €9.26 10.69 USD | €9.26 10.69 USD | €76.60M 88.43M USD | 8.90 | €1.04 1.2 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,338 9.03 USD |
-2.48
|
¥13B 88.22M USD | ¥26K 174.16 USD | ¥1,334 9 USD | ¥1,372 9.26 USD | ¥13B 88.22M USD | 11.56 | ¥116 0.78 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 92.00 0.0058 USD |
+3.37
|
IDR 1.38T 88.18M USD | IDR 6.63M 423.51 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 1.38T 88.18M USD | 9.26 | IDR 9.93 0.0006 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,490 1.88 USD |
+1.01
|
₩117B 88.16M USD | ₩49K 37.34 USD | ₩2,475 1.87 USD | ₩2,575 1.94 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,080.00 0.13 USD |
+0.97
|
IDR 1.38T 88.04M USD | IDR 20.10K 1.28 USD | IDR 2,010.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.38T 88.04M USD | 16.05 | IDR 129.57 0.008 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
0
|
€76.25M 88.02M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.61 | €3.69 4.26 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 328.00 0.02 USD |
+3.14
|
IDR 1.37T 87.69M USD | IDR 4.38M 279.96 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.37T 87.69M USD | 18.22 | IDR 18.00 0.001 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.63 7.65 USD |
+0.61
|
€75.60M 87.26M USD | €4.33K 5K USD | €6.63 7.65 USD | €6.63 7.65 USD | €75.60M 87.26M USD | 17.44 | €0.38 0.44 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥300 2.03 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.35 USD |
0
|
€75.36M 86.99M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.36M 86.99M USD | 0 | €0.00 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
-0.1
|
₹7.19B 86.99M USD | ₹2.14K 25.84 USD | ₹398.10 4.82 USD | ₹402.50 4.87 USD | ₹7.19B 86.99M USD | 72.85 | ₹5.49 0.07 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,304 8.8 USD |
+1.01
|
¥13B 86.88M USD | ¥98K 661.53 USD | ¥1,283 8.66 USD | ¥1,311 8.85 USD | ¥13B 86.88M USD | 21.58 | ¥60 0.41 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥396 2.67 USD |
+0.51
|
¥13B 86.6M USD | ¥149K 1.01K USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥13B 86.6M USD | 8.94 | ¥44 0.3 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$2.72B 86.38M USD | NT$197.96K 6.29K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.72B 86.38M USD | 27.65 | NT$0.47 0.01 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.75 0.41 USD |
-0.76
|
₹7.13B 86.26M USD | ₹126.23K 1.53K USD | ₹33.05 0.4 USD | ₹35.45 0.43 USD | ₹7.13B 86.26M USD | 3.51 | ₹9.61 0.12 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$2.71B 86.15M USD | NT$95.61K 3.04K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$2.71B 86.15M USD | 10.62 | NT$3.95 0.13 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 1.35T 86.13M USD | IDR 69.10K 4.42 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,004 6.78 USD |
+0.1
|
¥13B 86.04M USD | ¥34K 227.48 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥13B 86.04M USD | 13.40 | ¥75 0.51 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.11 2.44 USD |
-4.77
|
€74.51M 86.01M USD | €330.00 380.93 USD | €2.11 2.44 USD | €2.11 2.44 USD | €74.51M 86.01M USD | 0 | -€1.11 -1.2 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.52 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥412K 2.78K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$2.68B 85.28M USD | NT$50.00K 1.59K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$2.68B 85.28M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$118.31K 3.76K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,330 3.27 USD |
+6.65
|
₩112B 84.65M USD | ₩203K 153.44 USD | ₩4,125 3.11 USD | ₩4,360 3.29 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$660.26M 84.42M USD | HK$1.68M 214.3K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$660.26M 84.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹59.07 0.71 USD |
+4.33
|
₹6.97B 84.33M USD | ₹30.30K 366.58 USD | ₹56.75 0.69 USD | ₹59.57 0.72 USD | ₹6.97B 84.33M USD | 9.31 | ₹6.34 0.08 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.38 1.59 USD |
+1.92
|
€73.03M 84.31M USD | €4.40K 5.08K USD | €1.33 1.53 USD | €1.38 1.59 USD | €73.03M 84.31M USD | 5.74 | €0.24 0.28 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,915 3.71 USD |
-3.06
|
₩111B 84.05M USD | ₩63K 47.76 USD | ₩4,870 3.68 USD | ₩5,120 3.86 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.93 2.23 USD |
-1.03
|
€72.65M 83.86M USD | €89.00 102.74 USD | €1.93 2.23 USD | €1.93 2.23 USD | €72.65M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 84.00 0.0053 USD |
+5
|
IDR 1.31T 83.81M USD | IDR 29.49M 1.88K USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.31T 83.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-2.88
|
₩111B 83.58M USD | ₩678K 511.67 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-2.48
|
€72.28M 83.43M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.28M 83.43M USD | 5.90 | €0.01 0.01 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
0
|
¥12B 83.34M USD | ¥425K 2.87K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
+1.52
|
¥12B 83.24M USD | ¥40K 270.01 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥12B 83.24M USD | 9.23 | ¥80 0.54 USD | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Vanjia
VNJA
US
|
$2.75 — |
0
|
$82.50M — | $100.00 — | $2.75 — | $2.75 — | $82.50M — | 0 | $0.00 — | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+1.67
|
¥12B 82.35M USD | ¥168K 1.13K USD | ¥296 2 USD | ¥307 2.07 USD | ¥12B 82.35M USD | 54.95 | ¥6 0.04 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 73.90 7.21 USD |
0
|
SEK 842.61M 82.25M USD | SEK 4.86K 473.91 USD | SEK 73.90 7.21 USD | SEK 74.00 7.22 USD | SEK 842.61M 82.25M USD | 17.93 | SEK 4.12 0.4 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.45 2.04 USD |
-1.09
|
₹6.80B 82.21M USD | ₹1.02K 12.3 USD | ₹157.00 1.9 USD | ₹171.50 2.07 USD | ₹6.80B 82.21M USD | 26.86 | ₹6.27 0.08 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.89 — |
+0.7
|
$81.84M — | $3.04K — | $15.60 — | $15.93 — | $81.84M — | 0 | -$0.01 — | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.13 USD |
+2.68
|
€70.89M 81.83M USD | €615.00 709.92 USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.89M 81.83M USD | 11.50 | €0.01 0.01 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.01 3.47 USD |
-0.66
|
€70.85M 81.79M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €70.85M 81.79M USD | 12.03 | €0.25 0.29 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,110 3.1 USD |
+4.58
|
₩108B 81.65M USD | ₩66K 49.47 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥589 3.98 USD |
0
|
¥12B 80.95M USD | ¥8K 55.35 USD | ¥584 3.94 USD | ¥595 4.02 USD | ¥12B 80.95M USD | 82.60 | ¥7 0.05 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥645 4.35 USD |
+2.38
|
¥12B 80.87M USD | ¥51K 342.24 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 80.87M USD | 2.53 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
+2.89
|
¥12B 80.8M USD | ¥120K 811.38 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥824 5.56 USD |
-0.12
|
¥12B 80.67M USD | ¥8K 52.65 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥12B 80.67M USD | 8.94 | ¥92 0.62 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,100 7.43 USD |
-0.45
|
¥12B 80.29M USD | ¥15K 99.23 USD | ¥1,100 7.43 USD | ¥1,103 7.45 USD | ¥12B 80.29M USD | 26.33 | ¥42 0.28 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,140 3.13 USD |
+0.49
|
₩106B 80.2M USD | ₩66K 49.5 USD | ₩4,065 3.07 USD | ₩4,170 3.15 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥928 6.26 USD |
+0.11
|
¥12B 79.92M USD | ¥8K 56.7 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥12B 79.92M USD | 10.98 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,911 1.44 USD |
+0.1
|
₩105B 79.37M USD | ₩202K 152.56 USD | ₩1,908 1.44 USD | ₩1,960 1.48 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥634 4.28 USD |
+0.63
|
¥12B 79.14M USD | ¥16K 108.68 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥12B 79.14M USD | 7.89 | ¥80 0.54 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.65 1.47 USD |
-2.01
|
₹6.54B 79.11M USD | ₹19.74K 238.87 USD | ₹121.50 1.47 USD | ₹129.00 1.56 USD | ₹6.54B 79.11M USD | 26.56 | ₹4.58 0.06 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,810 18.97 USD |
+0.43
|
¥12B 79.1M USD | ¥12K 82.35 USD | ¥2,798 18.89 USD | ¥2,844 19.2 USD | ¥12B 79.1M USD | 4.50 | ¥624 4.21 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€68.44M 79M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 79M USD | 0 | -€0.01 -0.01 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 99.50 3.12 USD |
+1.53
|
TRY 2.51B 78.74M USD | TRY 2.31K 72.54 USD | TRY 99.50 3.12 USD | TRY 99.50 3.12 USD | TRY 2.51B 78.74M USD | 1.28 | TRY 77.14 2.42 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,160 0.88 USD |
+5.55
|
₩104B 78.68M USD | ₩1M 907.16 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,875.00 0.12 USD |
+3.88
|
IDR 1.23T 78.4M USD | IDR 27.90K 1.78 USD | IDR 1,805.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 1.23T 78.4M USD | 0 | -IDR 706.84 -0.04 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.90 2.09 USD |
-0.9
|
NT$2.47B 78.37M USD | NT$52.52K 1.67K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$2.47B 78.37M USD | 28.04 | NT$2.35 0.07 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥571 3.85 USD |
+0.53
|
¥12B 78.37M USD | ¥254K 1.72K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥12B 78.37M USD | 14.57 | ¥39 0.26 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.70 1.42 USD |
+1.59
|
NT$2.46B 78.14M USD | NT$12.45K 395.7 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$2.46B 78.14M USD | 11.73 | NT$3.81 0.12 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,160 6.91 USD |
-3.38
|
₩104B 78.13M USD | ₩16K 12.14 USD | ₩9,100 6.87 USD | ₩9,480 7.16 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD | ||
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.00 3.32 USD |
+1.19
|
SEK 800.32M 78.12M USD | SEK 2.98K 291.08 USD | SEK 33.80 3.3 USD | SEK 34.30 3.35 USD | SEK 800.32M 78.12M USD | 12.68 | SEK 2.68 0.26 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$105.19M 78.06M USD | CA$105.00 77.92 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$105.19M 78.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.55 13.31 USD |
+1.45
|
₹6.43B 77.78M USD | ₹307.00 3.71 USD | ₹1,098.85 13.29 USD | ₹1,109.00 13.42 USD | ₹6.43B 77.78M USD | 12.43 | ₹88.52 1.07 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,192 8.05 USD |
-0.25
|
¥11B 77.34M USD | ¥6K 43.2 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.34M USD | 8.27 | ¥144 0.97 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.14 1.32 USD |
+0.88
|
€66.79M 77.1M USD | €40.00 46.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €66.79M 77.1M USD | 0 | -€0.17 -0.1 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.00 3.46 USD |
-1.71
|
€66.55M 76.82M USD | €7.49K 8.65K USD | €3.00 3.46 USD | €3.00 3.46 USD | €66.55M 76.82M USD | 0 | -€3.46 -3.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||