Sonuç Sayfası 54 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 228.00 0.01 USD |
+1.79
|
IDR 1.43T 91.26M USD | IDR 538.20K 34.39 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.43T 91.26M USD | 18.37 | IDR 12.41 0.0007 USD | ||
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.10 9.9 USD |
-1.36
|
₹7.54B 91.26M USD | ₹10.00 0.12 USD | ₹818.00 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.26M USD | 6.58 | ₹124.24 1.5 USD | ||
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.41
|
¥14B 91.14M USD | ¥2K 16.88 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,096 7.4 USD |
+1.11
|
¥13B 91.05M USD | ¥17K 116.78 USD | ¥1,084 7.32 USD | ¥1,113 7.51 USD | ¥13B 91.05M USD | 50.81 | ¥22 0.15 USD | ||
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.30 1.66 USD |
-0.95
|
NT$2.85B 90.58M USD | NT$25.18K 800.17 USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$2.85B 90.58M USD | 17.14 | NT$3.05 0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.55 1.29 USD |
-2.29
|
NT$2.85B 90.41M USD | NT$180.58K 5.74K USD | NT$40.50 1.29 USD | NT$41.55 1.32 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 114.00 3.58 USD |
-1.81
|
TRY 2.87B 90.22M USD | TRY 28.32K 889.28 USD | TRY 113.30 3.56 USD | TRY 116.10 3.65 USD | TRY 2.87B 90.22M USD | 1.47 | TRY 77.14 2.42 USD | ||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,170 8.43 USD |
-6.99
|
₩119B 90.07M USD | ₩110K 83.19 USD | ₩11,160 8.42 USD | ₩12,100 9.13 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹636.30 7.7 USD |
-4.1
|
₹7.42B 89.79M USD | ₹525.00 6.35 USD | ₹620.80 7.51 USD | ₹665.00 8.05 USD | ₹7.42B 89.79M USD | 4.83 | ₹131.57 1.59 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩109,500 82.65 USD |
-0.54
|
₩118B 89.38M USD | ₩120 0.09 USD | ₩106,300 80.24 USD | ₩112,300 84.77 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.35 5.02 USD |
+2.11
|
€77.25M 89.17M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.35 5.02 USD | €77.25M 89.17M USD | 11.15 | €0.39 0.45 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥144 0.97 USD |
0
|
¥13B 88.86M USD | ¥90K 608.2 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 88.86M USD | 0 | -¥1 -0.007 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.07 USD |
+5.56
|
€76.74M 88.58M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €76.74M 88.58M USD | 0 | -€0.07 -0.08 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥455 3.07 USD |
-2.36
|
¥13B 88.47M USD | ¥159K 1.07K USD | ¥455 3.07 USD | ¥472 3.19 USD | ¥13B 88.47M USD | 5.88 | ¥77 0.52 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.00 4.2 USD |
-1.71
|
SEK 902.48M 88.09M USD | SEK 47.39K 4.63K USD | SEK 42.80 4.18 USD | SEK 44.00 4.29 USD | SEK 902.48M 88.09M USD | 91.48 | SEK 0.47 0.05 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.79 USD |
-4.55
|
¥13B 87.77M USD | ¥69K 463.74 USD | ¥1,004 6.78 USD | ¥1,049 7.08 USD | ¥13B 87.77M USD | 18.82 | ¥53 0.36 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,130 3.87 USD |
-0.58
|
₩116B 87.72M USD | ₩772K 582.63 USD | ₩4,945 3.73 USD | ₩6,160 4.65 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.60 4.87 USD |
+0.62
|
₹7.24B 87.55M USD | ₹643.00 7.78 USD | ₹395.00 4.78 USD | ₹404.95 4.9 USD | ₹7.24B 87.55M USD | 73.46 | ₹5.48 0.07 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.24 0.41 USD |
+1.15
|
₹7.23B 87.51M USD | ₹84.30K 1.02K USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.23B 87.51M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥400 2.7 USD |
+2.04
|
¥13B 87.47M USD | ¥106K 712.15 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥13B 87.47M USD | 9.04 | ¥44 0.3 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,750 4.34 USD |
-5.58
|
₩116B 87.3M USD | ₩63K 47.71 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+1.58
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 127 0.13 USD |
-0.21
|
CLP 86B 87.21M USD | CLP 0 0 USD | CLP 127 0.13 USD | CLP 127 0.13 USD | CLP 86B 87.21M USD | 0 | -CLP 19 -0.01 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥119K 805.31 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,015 6.85 USD |
+0.1
|
¥13B 86.98M USD | ¥21K 139.73 USD | ¥1,011 6.82 USD | ¥1,018 6.87 USD | ¥13B 86.98M USD | 13.54 | ¥75 0.51 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,400 1.81 USD |
-4.38
|
₩115B 86.81M USD | ₩126K 95.23 USD | ₩2,390 1.8 USD | ₩2,560 1.93 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
+0.46
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.75 | €0.37 0.43 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-1.93
|
€74.78M 86.32M USD | €15.83K 18.28K USD | €0.28 0.32 USD | €0.28 0.32 USD | €74.78M 86.32M USD | 0 | -€0.01 -0.01 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 1.35T 86.13M USD | IDR 19.20K 1.23 USD | IDR 456.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.70B 85.72M USD | NT$172.78K 5.49K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.60 1.32 USD |
-0.12
|
NT$2.69B 85.43M USD | NT$72.32K 2.3K USD | NT$41.45 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.43M USD | 10.53 | NT$3.95 0.13 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.55 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 1.34T 85.31M USD | IDR 1.09M 69.58 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.34T 85.31M USD | 8.96 | IDR 9.93 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,040.00 0.13 USD |
+4.62
|
IDR 1.33T 85.3M USD | IDR 11.60K 0.74 USD | IDR 1,885.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 1.33T 85.3M USD | 0 | -IDR 694.20 -0.04 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€3.88 4.48 USD |
-0.51
|
€73.62M 84.98M USD | €100.00 115.43 USD | €3.87 4.47 USD | €3.95 4.55 USD | €73.62M 84.98M USD | 0 | -€0.01 -0.01 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,300.00 6.36 USD |
-0.43
|
HUF 30.71B 84.94M USD | HUF 3.16K 8.75 USD | HUF 2,240.00 6.2 USD | HUF 2,310.00 6.39 USD | HUF 30.71B 84.94M USD | 11.30 | HUF 203.51 0.56 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.64
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,365 1.79 USD |
-3.07
|
₩112B 84.45M USD | ₩113K 85 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.94 2.24 USD |
+1.04
|
€73.03M 84.3M USD | €89.00 102.74 USD | €1.94 2.24 USD | €1.94 2.24 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-4.14
|
€72.57M 83.77M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €72.57M 83.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.90 4.5 USD |
+11.43
|
€72.49M 83.68M USD | €150.00 173.15 USD | €3.90 4.5 USD | €3.90 4.5 USD | €72.49M 83.68M USD | 0 | -€0.37 -0.4 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
-0.53
|
¥12B 83.42M USD | ¥600 4.05 USD | ¥2,815 19 USD | ¥2,830 19.1 USD | ¥12B 83.42M USD | 9.62 | ¥292 1.97 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$2.62B 83.41M USD | NT$75.20K 2.39K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$2.62B 83.41M USD | 0 | -NT$7.87 -0.2 USD | ||
|
PWO AG
PWO.F
DE
|
€23.00 26.55 USD |
0
|
€71.88M 82.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €71.88M 82.97M USD | 10.90 | €2.11 2.44 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$2.61B 82.93M USD | NT$79.04K 2.51K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$2.61B 82.93M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
-6.4
|
₩110B 82.85M USD | ₩182K 137.59 USD | ₩2,305 1.74 USD | ₩2,480 1.87 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,180 9.19 USD |
-6.31
|
₩110B 82.75M USD | ₩17K 12.69 USD | ₩11,930 9.01 USD | ₩12,940 9.77 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹40.07 0.48 USD |
+2.19
|
₹6.84B 82.74M USD | ₹578.45K 7K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.84B 82.74M USD | 47.14 | ₹0.85 0.01 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,937 19.83 USD |
-0.88
|
¥12B 82.68M USD | ¥6K 41.85 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥12B 82.68M USD | 4.70 | ¥624 4.21 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,865 2.16 USD |
-4.98
|
₩109B 82.44M USD | ₩105K 79.58 USD | ₩2,850 2.15 USD | ₩3,025 2.28 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,850 2.91 USD |
-7.12
|
₩109B 82.42M USD | ₩132K 99.93 USD | ₩3,850 2.91 USD | ₩4,150 3.13 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥132K 887.66 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €287.00 331.29 USD | €22.80 26.32 USD | €23.60 27.24 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥726 4.9 USD |
-2.68
|
¥12B 82.22M USD | ¥48K 326.71 USD | ¥722 4.87 USD | ¥741 5 USD | ¥12B 82.22M USD | 9.12 | ¥80 0.54 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.95 — |
+0.09
|
$82.12M — | $461.00 — | $15.95 — | $15.95 — | $82.12M — | 0 | -$0.01 — | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,570 2.69 USD |
-9.96
|
₩109B 82.06M USD | ₩444K 334.83 USD | ₩3,555 2.68 USD | ₩4,015 3.03 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.21 1.64 USD |
0
|
CA$110.57M 82.05M USD | CA$5.00 3.71 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$110.57M 82.05M USD | 44.20 | CA$0.05 0.04 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,860 2.91 USD |
-3.74
|
₩109B 82.02M USD | ₩240K 181.18 USD | ₩3,840 2.9 USD | ₩4,005 3.02 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
-0.51
|
¥12B 81.68M USD | ¥140K 944.36 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,000 4.53 USD |
-7.83
|
₩108B 81.52M USD | ₩245K 184.77 USD | ₩5,960 4.5 USD | ₩6,600 4.98 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 1.26T 80.82M USD | IDR 9.17M 585.75 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥36K 244.36 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.25 1.5 USD |
-2.66
|
₹6.68B 80.8M USD | ₹22.27K 269.39 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹6.68B 80.8M USD | 27.12 | ₹4.58 0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹65.20K 788.81 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥587 3.96 USD |
0
|
¥12B 80.67M USD | ¥4K 29.7 USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥12B 80.67M USD | 82.67 | ¥7 0.05 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹165.20 2 USD |
-3.76
|
₹6.66B 80.62M USD | ₹2.91K 35.15 USD | ₹161.00 1.95 USD | ₹172.25 2.08 USD | ₹6.66B 80.62M USD | 26.34 | ₹6.27 0.08 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥642 4.33 USD |
-0.93
|
¥12B 80.49M USD | ¥32K 215.33 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 80.49M USD | 2.52 | ¥254 1.72 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.96 3.42 USD |
-1.99
|
€69.67M 80.43M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €69.67M 80.43M USD | 12.33 | €0.24 0.28 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.45
|
¥12B 80.36M USD | ¥18K 122.18 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.36M USD | 26.33 | ¥42 0.28 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹414.39K 5.01K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥817 5.51 USD |
-0.73
|
¥12B 79.99M USD | ¥5K 31.05 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥12B 79.99M USD | 8.86 | ¥92 0.62 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$43.01 — |
0
|
$79.94M — | $51.00 — | $43.00 — | $43.99 — | $79.94M — | 13.39 | $3.21 — | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
+5.08
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.28 | €2.80 3.23 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥639 4.31 USD |
-0.31
|
¥12B 79.76M USD | ¥7K 48.6 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 298.00 0.02 USD |
-2.61
|
IDR 1.25T 79.67M USD | IDR 1.14M 72.96 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.25T 79.67M USD | 16.56 | IDR 17.99 0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.75 0.67 USD |
-1.4
|
₹6.58B 79.59M USD | ₹14.57K 176.27 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹6.58B 79.59M USD | 8.79 | ₹6.34 0.08 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.96 2.26 USD |
-3.46
|
€68.94M 79.58M USD | €313.00 361.31 USD | €1.96 2.26 USD | €1.96 2.26 USD | €68.94M 79.58M USD | 0 | -€1.12 -1.2 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.36 1.9 USD |
+0.11
|
R$391.62M 79.37M USD | R$1.50K 304.03 USD | R$9.32 1.89 USD | R$9.36 1.9 USD | R$391.62M 79.37M USD | 5.67 | R$1.65 0.33 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,122.95 13.59 USD |
-0.74
|
₹6.56B 79.37M USD | ₹429.00 5.19 USD | ₹1,119.00 13.54 USD | ₹1,140.75 13.8 USD | ₹6.56B 79.37M USD | 12.69 | ₹88.47 1.07 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,700 2.04 USD |
-5.76
|
₩105B 79.08M USD | ₩623K 470.29 USD | ₩2,685 2.03 USD | ₩2,910 2.2 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,951 13.17 USD |
-3.13
|
¥12B 78.77M USD | ¥16K 107.33 USD | ¥1,934 13.06 USD | ¥1,999 13.49 USD | ¥12B 78.77M USD | 10.40 | ¥188 1.27 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥911 6.15 USD |
-0.11
|
¥12B 78.46M USD | ¥8K 53.33 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥12B 78.46M USD | 10.78 | ¥84 0.57 USD | ||
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.10 3.33 USD |
+2.1
|
SEK 802.67M 78.35M USD | SEK 9.27K 904.57 USD | SEK 33.30 3.25 USD | SEK 34.20 3.34 USD | SEK 802.67M 78.35M USD | 12.72 | SEK 2.68 0.26 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,201 8.11 USD |
-0.33
|
¥12B 77.92M USD | ¥8K 56.7 USD | ¥1,201 8.11 USD | ¥1,235 8.34 USD | ¥12B 77.92M USD | 8.34 | ¥144 0.97 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.40 2.08 USD |
-0.15
|
NT$2.45B 77.78M USD | NT$37.24K 1.18K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$2.45B 77.78M USD | 27.82 | NT$2.35 0.07 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 28.20K 793.47 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||