结果页面 51，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baozun Inc.
2BZA.F
DE
|
€2.26 2.61 USD |
-11.72
|
€131.37M 151.65M USD | €1.00 1.15 USD | €2.24 2.59 USD | €2.26 2.61 USD | €131.37M 151.65M USD | 0 | -€0.42 -0.4 USD | ||
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$20.56K 653.36 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$6.78 0.87 USD |
-4.51
|
HK$1.18B 151.18M USD | HK$4.10K 524.24 USD | HK$6.75 0.86 USD | HK$6.85 0.88 USD | HK$1.18B 151.18M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.75 10.1 USD |
0
|
€130.44M 150.58M USD | €3.85K 4.44K USD | €8.65 9.98 USD | €8.80 10.16 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
-0.57
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$4.72B 149.91M USD | NT$60.45K 1.92K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.72B 149.91M USD | 9.94 | NT$5.66 0.18 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,600 5.74 USD |
-5.94
|
₩198B 149.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,000 6.79 USD |
-6.74
|
₩197B 148.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.95M USD | 0 | ₩0 0 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥479 3.23 USD |
+1.05
|
¥22B 148.87M USD | ¥32K 218.71 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥22B 148.87M USD | 16.18 | ¥30 0.2 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
0
|
€128.95M 148.86M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 248.70K 7K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
-6.02
|
€128.63M 148.48M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥957 6.46 USD |
+1.06
|
¥22B 148.39M USD | ¥54K 366.54 USD | ¥936 6.32 USD | ¥965 6.51 USD | ¥22B 148.39M USD | 0 | -¥165 -1.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.71 3.13 USD |
-1.45
|
€128.20M 147.99M USD | €20.00 23.09 USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 1.56M 99.49 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.64 5.36 USD |
-0.64
|
€127.50M 147.17M USD | €22.00 25.4 USD | €4.62 5.33 USD | €4.69 5.41 USD | €127.50M 147.17M USD | 23.19 | €0.20 0.23 USD | ||
Renaissance Global Limited
RGL.BO
IN
|
₹112.90 1.37 USD |
-0.62
|
₹12.12B 146.65M USD | ₹19.50K 235.94 USD | ₹112.50 1.36 USD | ₹117.60 1.42 USD | ₹12.12B 146.65M USD | 49.30 | ₹2.29 0.03 USD | ||
Focusrite plc
0FO.F
DE
|
€2.18 2.52 USD |
0
|
€126.60M 146.13M USD | €4.00 4.62 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.60M 146.13M USD | 21.80 | €0.10 0.12 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,650 7.28 USD |
-2.72
|
₩193B 145.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,200 14.85 USD |
0
|
¥21B 145.05M USD | ¥100 0.68 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥21B 145.05M USD | 6.87 | ¥320 2.16 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,145 2.37 USD |
-1.1
|
₩191B 143.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥929 6.27 USD |
-0.11
|
¥21B 143.44M USD | ¥53K 356.41 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥21B 143.44M USD | 94.31 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥731 4.93 USD |
-0.41
|
¥21B 143.38M USD | ¥41K 275.41 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥21B 143.38M USD | 11.13 | ¥66 0.44 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.38 3.93 USD |
-0.1
|
R$705.72M 143.04M USD | R$3.60K 729.66 USD | R$19.20 3.89 USD | R$19.40 3.93 USD | R$705.72M 143.04M USD | 9.09 | R$2.13 0.43 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.14 0.55 USD |
-2.55
|
₹11.79B 142.6M USD | ₹7.08K 85.63 USD | ₹45.00 0.54 USD | ₹46.64 0.56 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.12 0.55 USD |
-2.8
|
₹11.78B 142.54M USD | ₹76.62K 927.02 USD | ₹44.85 0.54 USD | ₹46.79 0.57 USD | ₹11.78B 142.54M USD | 7.84 | ₹5.75 0.07 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-0.56
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.24 3.74 USD |
-11.96
|
€123.13M 142.13M USD | €347.00 400.55 USD | €3.24 3.74 USD | €3.26 3.76 USD | €123.13M 142.13M USD | 0 | -€0.27 -0.3 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-8.04
|
₩187B 141.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.80 2.25 USD |
-1.17
|
₹11.67B 141.17M USD | ₹16.78K 203 USD | ₹185.30 2.24 USD | ₹192.00 2.32 USD | ₹11.67B 141.17M USD | 27.69 | ₹6.71 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹562.05 6.8 USD |
-0.89
|
₹11.65B 140.98M USD | ₹15.64K 189.23 USD | ₹555.35 6.72 USD | ₹567.10 6.86 USD | ₹11.65B 140.98M USD | 10.40 | ₹54.04 0.65 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.29 0.34 USD |
-5.19
|
€121.96M 140.78M USD | €138.00 159.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.96M 140.78M USD | 5.83 | €0.05 0.06 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹648.55 7.85 USD |
-0.58
|
₹11.60B 140.29M USD | ₹636.00 7.69 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.60B 140.29M USD | 25.42 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹559.25 6.77 USD |
-0.97
|
₹11.59B 140.27M USD | ₹2.40K 29 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.59B 140.27M USD | 10.34 | ₹54.05 0.65 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥991 6.69 USD |
-0.2
|
¥21B 139.98M USD | ¥12K 79.65 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$4.39B 139.6M USD | NT$57.15K 1.82K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹644.00 7.79 USD |
-1.63
|
₹11.51B 139.31M USD | ₹10.59K 128.1 USD | ₹640.00 7.74 USD | ₹661.00 8 USD | ₹11.51B 139.31M USD | 25.22 | ₹25.53 0.31 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,078 7.28 USD |
+0.28
|
¥21B 139.07M USD | ¥32K 216.68 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥21B 139.07M USD | 17.76 | ¥61 0.41 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.65 6.35 USD |
-3.63
|
₹11.46B 138.69M USD | ₹44.43K 537.5 USD | ₹518.90 6.28 USD | ₹548.00 6.63 USD | ₹11.46B 138.69M USD | 11.36 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.20 6.34 USD |
-3.7
|
₹11.45B 138.58M USD | ₹1.99K 24.08 USD | ₹522.05 6.32 USD | ₹547.75 6.63 USD | ₹11.45B 138.58M USD | 19.59 | ₹26.75 0.32 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,050 16.64 USD |
-5.57
|
₩183B 138.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.70 1.55 USD |
+0.83
|
NT$4.34B 138.03M USD | NT$46.36K 1.47K USD | NT$48.10 1.53 USD | NT$48.70 1.55 USD | NT$4.34B 138.03M USD | 13.09 | NT$3.72 0.12 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,670 2.77 USD |
-4.55
|
₩183B 137.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.79M USD | 0 | ₩0 0 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,723 18.38 USD |
+0.33
|
¥20B 137.65M USD | ¥9K 62.78 USD | ¥2,693 18.18 USD | ¥2,729 18.42 USD | ¥20B 137.65M USD | 13.78 | ¥198 1.33 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.15 4.1 USD |
+0.41
|
₹11.34B 137.21M USD | ₹526.00 6.36 USD | ₹327.55 3.96 USD | ₹339.40 4.11 USD | ₹11.34B 137.21M USD | 21.10 | ₹16.07 0.19 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.19 USD |
-1.18
|
€118.82M 137.16M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €118.82M 137.16M USD | 8.34 | €0.02 0.02 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,620 10.94 USD |
+0.12
|
¥20B 136.92M USD | ¥3K 19.58 USD | ¥1,619 10.93 USD | ¥1,623 10.96 USD | ¥20B 136.92M USD | 20.16 | ¥80 0.54 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.35 4.08 USD |
+0.16
|
₹11.28B 136.48M USD | ₹8.54K 103.36 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.28B 136.48M USD | 25.89 | ₹13.03 0.16 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 284.10K 7.99K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 284.13K 7.99K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.73 | THB 1.17 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.82B 135.48M USD | THB 295.70K 8.32K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥20B 135.31M USD | ¥29K 193.06 USD | ¥1,038 7.01 USD | ¥1,043 7.04 USD | ¥20B 135.31M USD | 39.68 | ¥26 0.18 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 454.40K 12.79K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 454.42K 12.79K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.20 12.93 USD |
+0.18
|
€116.23M 134.16M USD | €160.00 184.69 USD | €11.06 12.77 USD | €11.20 12.93 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 202.00 0.01 USD |
+5.21
|
IDR 2.09T 133.62M USD | IDR 20.04M 1.28K USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.09T 133.62M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩724 0.55 USD |
+29.98
|
₩177B 133.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥678 4.58 USD |
+1.95
|
¥20B 133.17M USD | ¥212K 1.43K USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥20B 133.17M USD | 8.68 | ¥78 0.53 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.61 3.01 USD |
-5.09
|
€115.27M 133.06M USD | €700.00 808.03 USD | €2.61 3.01 USD | €2.61 3.01 USD | €115.27M 133.06M USD | 65.25 | €0.04 0.05 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,840 2.14 USD |
-6.12
|
₩176B 132.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,530.00 2.99 USD |
+0.2
|
ARS 112.10B 132.5M USD | ARS 5.47K 6.46 USD | ARS 2,460.00 2.91 USD | ARS 2,585.00 3.06 USD | ARS 112.10B 132.5M USD | 17.57 | ARS 143.93 0.17 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹582.00 7.04 USD |
+2.1
|
₹10.95B 132.47M USD | ₹10.12K 122.45 USD | ₹571.00 6.91 USD | ₹586.00 7.09 USD | ₹10.95B 132.47M USD | 52.10 | ₹11.17 0.14 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,215 8.2 USD |
-0.74
|
¥20B 132.35M USD | ¥16K 110.03 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.35M USD | 7.34 | ¥165 1.12 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 294.25 9.24 USD |
-2.24
|
TRY 4.20B 131.93M USD | TRY 67.66K 2.12K USD | TRY 290.00 9.11 USD | TRY 302.75 9.51 USD | TRY 4.20B 131.93M USD | 41.97 | TRY 7.01 0.22 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-2.53
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$117.00 66.77 USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.77 1.04 USD |
+0.7
|
₹10.78B 130.48M USD | ₹136.90K 1.66K USD | ₹85.44 1.03 USD | ₹88.18 1.07 USD | ₹10.78B 130.48M USD | 12.66 | ₹6.77 0.08 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.17 0.19 USD |
-8.7
|
€113.02M 130.47M USD | €8.00K 9.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €113.02M 130.47M USD | 0 | -€0.15 -0.1 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥19B 130.43M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥19B 130.43M USD | 30.95 | ¥39 0.26 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥705 4.76 USD |
-1.12
|
¥19B 130.37M USD | ¥78K 527.2 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥19B 130.37M USD | 10.47 | ¥67 0.45 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.43 6.27 USD |
-0.37
|
€112.86M 130.28M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.46 6.3 USD | €112.86M 130.28M USD | 20.88 | €0.26 0.3 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.60 3 USD |
+4
|
€111.88M 129.15M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥464 3.13 USD |
-2.93
|
¥19B 129.03M USD | ¥190K 1.28K USD | ¥462 3.12 USD | ¥476 3.21 USD | ¥19B 129.03M USD | 22.62 | ¥21 0.14 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.40 14.31 USD |
+0.4
|
€111.30M 128.47M USD | €9.80K 11.31K USD | €12.30 14.2 USD | €12.45 14.37 USD | €111.30M 128.47M USD | 18.78 | €0.66 0.76 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.00 0.73 USD |
+1.32
|
NT$4.03B 128.19M USD | NT$4.42K 140.57 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$4.03B 128.19M USD | 18.69 | NT$1.23 0.04 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.05 13.91 USD |
+5.24
|
€110.85M 127.96M USD | €200.00 230.87 USD | €12.05 13.91 USD | €12.05 13.91 USD | €110.85M 127.96M USD | 8.73 | €1.38 1.59 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥892 6.02 USD |
-1.22
|
¥19B 127.9M USD | ¥30K 199.81 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 127.9M USD | 7.71 | ¥116 0.78 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,800 5.89 USD |
-5.34
|
₩169B 127.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
+0.47
|
PLN 500.71M 127.27M USD | PLN 707.00 179.7 USD | PLN 21.10 5.36 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.69 5.41 USD |
-0.64
|
€110.25M 127.27M USD | €151.00 174.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €110.25M 127.27M USD | 13.40 | €0.35 0.4 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 6.00K 168.82 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 6.01K 169.05 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.38 1.59 USD |
+2.22
|
€109.89M 126.85M USD | €2.18K 2.52K USD | €1.38 1.59 USD | €1.38 1.59 USD | €109.89M 126.85M USD | 17.25 | €0.08 0.09 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,390.00 0.28 USD |
-2.44
|
IDR 1.98T 126.25M USD | IDR 5.10K 0.33 USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 1.98T 126.25M USD | 128.36 | IDR 34.20 0.002 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
0
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.41 4.95 USD |
-2.36
|
R$621.24M 125.91M USD | R$2.30K 466.17 USD | R$24.41 4.95 USD | R$24.99 5.07 USD | R$621.24M 125.91M USD | 6.05 | R$4.03 0.82 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥19B 125.09M USD | ¥2K 16.2 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.50 | ¥53 0.36 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.21 4.91 USD |
-0.41
|
R$616.15M 124.88M USD | R$3.00K 608.05 USD | R$24.20 4.9 USD | R$24.55 4.98 USD | R$616.15M 124.88M USD | 6.02 | R$4.02 0.81 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 586.48M 124.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 586.48M 124.7M USD | 8.82 | MYR 0.34 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||