结果页面 51，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macfarlane Group PLC 5K6.F | $1.42 1.55 USD |
+2.16
|
$239.16M 261.43M USD | $330 360.73 USD | $1.42 1.55 USD | $1.42 1.55 USD | $239.16M 261.43M USD | 12.90 | $0.11 0.12 USD | |
| Novem Group S.A. NVM.F | $5.4 5.9 USD |
-1.82
|
$239.12M 261.39M USD | $870 951.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $239.12M 261.39M USD | 4.35 | $1.24 1.36 USD | |
| V2 Retail Limited V2RETAIL.NS | $624.1 7.55 USD |
+1.68
|
$21.59B 261.17M USD | $26.5K 320.61 USD | $610 7.38 USD | $634.1 7.67 USD | $21.59B 261.17M USD | 77.62 | $8.04 0.1 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,000 13.5 USD |
0
|
$38.59B 260.49M USD | $15.5K 104.63 USD | $1,999 13.49 USD | $2,008 13.55 USD | $38.59B 260.49M USD | 6.51 | $307 2.07 USD | |
| Relais Group Oyj RELAIS.HE | $13.15 14.37 USD |
+1.15
|
$238.19M 260.37M USD | $75 81.99 USD | $13 14.21 USD | $13.25 14.48 USD | $238.19M 260.37M USD | 16.85 | $0.78 0.85 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.32 0.81 USD |
-2.12
|
$2.66B 260.05M USD | $614 59.93 USD | $8.3 0.81 USD | $8.32 0.81 USD | $2.66B 260.05M USD | 0 | -$6.07 -0.5 USD | |
| Hostelworld Group plc HSW.F | $1.86 2.03 USD |
0
|
$237.52M 259.65M USD | $100 109.31 USD | $1.82 1.99 USD | $1.86 2.03 USD | $237.52M 259.65M USD | 46.50 | $0.04 0.04 USD | |
| V2 Retail Limited V2RETAIL.BO | $620.3 7.5 USD |
+1.63
|
$21.46B 259.58M USD | $3.74K 45.2 USD | $608.8 7.37 USD | $629 7.61 USD | $21.46B 259.58M USD | 76.96 | $8.06 0.1 USD | |
| Rupa & Company Limited RUPA.BO | $267 3.23 USD |
-1.39
|
$21.44B 259.37M USD | $9.43K 114.03 USD | $265.85 3.22 USD | $274.4 3.32 USD | $21.44B 259.37M USD | 30.44 | $8.77 0.11 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $9 9.84 USD | $1,450 1585.05 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.25 4.65 USD |
-0.93
|
$236.28M 258.29M USD | $54 59.03 USD | $4.25 4.65 USD | $4.25 4.65 USD | $236.28M 258.29M USD | 7.20 | $0.59 0.64 USD | |
| Rupa & Company Limited RUPA.NS | $267.71 3.24 USD |
-1.14
|
$21.29B 257.57M USD | $124.81K 1.51K USD | $265.83 3.22 USD | $273.74 3.31 USD | $21.29B 257.57M USD | 30.52 | $8.77 0.11 USD | |
| Turners Automotive Group Limited TRA.AX | $4.4 2.91 USD |
0
|
$388.76M 257.3M USD | $1.16K 764.45 USD | $4.4 2.91 USD | $4.41 2.92 USD | $388.76M 257.3M USD | 12.57 | $0.35 0.23 USD | |
| BGF Co., Ltd. 027410.KS | $3,550 2.68 USD |
0
|
$339.77B 256.47M USD | $84.71K 63.94 USD | $3,520 2.66 USD | $3,585 2.71 USD | $339.77B 256.47M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,323.5 28.11 USD |
+5.08
|
$21.14B 255.8M USD | $21.86K 264.52 USD | $2,200 26.62 USD | $2,350 28.43 USD | $21.14B 255.8M USD | 20.84 | $111.45 1.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $65.4 6.38 USD |
+1.24
|
$2.62B 255.35M USD | $385 37.58 USD | $64.6 6.31 USD | $66.2 6.46 USD | $2.62B 255.35M USD | 20.82 | $3.14 0.31 USD | |
| LS Networks Corporation Limited 000680.KS | $4,290 3.24 USD |
-2.17
|
$338.06B 255.18M USD | $265.64K 200.51 USD | $4,280 3.23 USD | $4,385 3.31 USD | $338.06B 255.18M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$255.06M — | $500 — | $1.9 — | $1.9 — | $255.06M — | 47.50 | $0.04 — | |
| TCPL Packaging Limited TCPLPACK.BO | $2,318.75 28.05 USD |
+4.61
|
$21.05B 254.66M USD | $3.2K 38.68 USD | $2,070.95 25.06 USD | $2,351.15 28.45 USD | $21.05B 254.66M USD | 20.79 | $111.49 1.35 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$254.15M — | $500 — | $2.03 — | $2.03 — | $254.15M — | 25.37 | $0.08 — | |
| Clarus Corporation BDO.F | $6 6.56 USD |
-0.83
|
$231.4M 252.96M USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $231.4M 252.96M USD | 0 | -$0.5 -0.5 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,220 11.49 USD |
+1.53
|
$334.84B 252.75M USD | $251.46K 189.81 USD | $14,540 10.98 USD | $15,220 11.49 USD | $334.84B 252.75M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.01 1.1 USD |
-3.81
|
$231.1M 252.62M USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $231.1M 252.62M USD | 6.31 | $0.16 0.17 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $840 0.05 USD |
-1.18
|
$3.95T 252.6M USD | $2.15M 137.21 USD | $835 0.05 USD | $860 0.05 USD | $3.95T 252.6M USD | 7.50 | $111.97 0.007 USD | |
| istyle Inc. IY5.F | $2.9 3.17 USD |
-2.03
|
$230.7M 252.18M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $230.7M 252.18M USD | 48.33 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$252.04M — | $13.04K — | $0.2 — | $0.2099 — | $252.04M — | 6.83 | $0.03 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $101.5 3.23 USD |
+0.5
|
$7.92B 251.54M USD | $58.44K 1.86K USD | $101.5 3.23 USD | $102 3.24 USD | $7.92B 251.54M USD | 16.86 | $6.02 0.19 USD | |
| Nordic Aqua Partners A/S 22L.F | $13.1 14.32 USD |
0
|
$230M 251.42M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $230M 251.42M USD | 0 | -$0.48 -0.5 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,146 35.99 USD |
+1.51
|
$7.98B 250.74M USD | $15.84K 497.57 USD | $1,129 35.46 USD | $1,153 36.21 USD | $7.98B 250.74M USD | 0 | -$6.42 -0.2 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.2 0.26 USD |
+1.66
|
$8.89B 250.09M USD | $11.18M 314.5K USD | $9 0.25 USD | $9.3 0.26 USD | $8.89B 250.09M USD | 0 | -$3.43 -0.09 USD | |
| Profoto Holding AB (publ) 94H.F | $5.68 6.21 USD |
-0.7
|
$227.79M 249M USD | $200 218.63 USD | $5.68 6.21 USD | $5.68 6.21 USD | $227.79M 249M USD | 20.28 | $0.28 0.31 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
-0.2
|
$36.74B 248.02M USD | $3.6K 24.3 USD | $5,070 34.22 USD | $5,100 34.43 USD | $36.74B 248.02M USD | 28.27 | $179.32 1.21 USD | |
| The Gym GYYMF | $1.39 — |
0
|
$248M — | $1.52K — | $1.39 — | $1.39 — | $248M — | 0 | -$0.06 — | |
| Wheels India Limited WHEELS.BO | $838.4 10.14 USD |
+1.21
|
$20.48B 247.83M USD | $16.28K 196.97 USD | $830 10.04 USD | $862 10.43 USD | $20.48B 247.83M USD | 55.59 | $15.08 0.18 USD | |
| HL Holdings Corporation 060980.KS | $34,500 26.04 USD |
-0.72
|
$328.2B 247.74M USD | $12.56K 9.48 USD | $34,500 26.04 USD | $35,000 26.42 USD | $328.2B 247.74M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $244.27 2.96 USD |
+1.44
|
$20.45B 247.42M USD | $293.86K 3.56K USD | $233.85 2.83 USD | $245.85 2.97 USD | $20.45B 247.42M USD | 32.09 | $7.61 0.09 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.46 — |
-2.05
|
$246.93M — | $100 — | $11.46 — | $11.46 — | $246.93M — | 10.71 | $1.07 — | |
| Scroll Corporation 8005.T | $1,068 7.21 USD |
+1.14
|
$36.58B 246.92M USD | $67.1K 452.94 USD | $1,062 7.17 USD | $1,075 7.26 USD | $36.58B 246.92M USD | 10.16 | $105.07 0.71 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $243.85 2.95 USD |
+1.16
|
$20.4B 246.75M USD | $33.77K 408.54 USD | $234.6 2.84 USD | $245.6 2.97 USD | $20.4B 246.75M USD | 32.12 | $7.59 0.09 USD | |
| Wheels India Limited WHEELS.NS | $834.45 10.1 USD |
+0.65
|
$20.39B 246.66M USD | $180.64K 2.19K USD | $829 10.03 USD | $863.7 10.45 USD | $20.39B 246.66M USD | 55.29 | $15.09 0.18 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,337 9.03 USD |
+0.45
|
$36.53B 246.57M USD | $25.6K 172.81 USD | $1,325 8.94 USD | $1,344 9.07 USD | $36.53B 246.57M USD | 4.84 | $276.05 1.86 USD | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.42 2.65 USD |
-0.82
|
$224.67M 245.59M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $224.67M 245.59M USD | 5.50 | $0.44 0.48 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Helloworld Travel Limited ID9.F | $1.32 1.44 USD |
+3.13
|
$224.53M 245.44M USD | $800 874.51 USD | $1.32 1.44 USD | $1.32 1.44 USD | $224.53M 245.44M USD | 10.15 | $0.13 0.14 USD | |
| Watami Co., Ltd. 7522.T | $906 6.12 USD |
+1
|
$36.31B 245.09M USD | $72.3K 488.05 USD | $901 6.08 USD | $915 6.18 USD | $36.31B 245.09M USD | 11.78 | $76.87 0.52 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,135 14.41 USD |
0
|
$36.26B 244.77M USD | $45.4K 306.46 USD | $2,121 14.32 USD | $2,148 14.5 USD | $36.26B 244.77M USD | 31.34 | $68.11 0.46 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.32 0.81 USD |
0
|
$1.9B 242.94M USD | $4K 511.45 USD | $6.32 0.81 USD | $6.32 0.81 USD | $1.9B 242.94M USD | 79.00 | $0.08 0.01 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-0.95
|
$222.22M 242.92M USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Kamux Oyj 4K8.F | $5.56 6.08 USD |
+0.36
|
$222.1M 242.78M USD | $350 382.6 USD | $5.56 6.08 USD | $5.56 6.08 USD | $222.1M 242.78M USD | 20.59 | $0.27 0.3 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,460 84.11 USD |
-0.32
|
$35.92B 242.44M USD | $2.8K 18.9 USD | $12,400 83.7 USD | $12,480 84.24 USD | $35.92B 242.44M USD | 14.07 | $885 5.97 USD | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$241.35M — | $920 — | $21.75 — | $21.75 — | $241.35M — | 9.53 | $2.28 — | |
| Adventure, Inc. 6030.T | $4,900 33.08 USD |
0
|
$35.58B 240.17M USD | $83.7K 565 USD | $4,840 32.67 USD | $5,000 33.75 USD | $35.58B 240.17M USD | 30.76 | $159.25 1.07 USD | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $319.35 3.86 USD |
+1.3
|
$19.74B 238.8M USD | $426.81K 5.16K USD | $316.55 3.83 USD | $328.2 3.97 USD | $19.74B 238.8M USD | 17.93 | $17.81 0.22 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $319.6 3.87 USD |
+1.25
|
$19.73B 238.68M USD | $77.26K 934.74 USD | $315 3.81 USD | $328 3.97 USD | $19.73B 238.68M USD | 17.92 | $17.83 0.22 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $985 6.65 USD |
+0.51
|
$35.26B 237.99M USD | $150.9K 1.02K USD | $985 6.65 USD | $1,006 6.79 USD | $35.26B 237.99M USD | 8.80 | $111.92 0.76 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $348.6 4.22 USD |
+0.91
|
$19.63B 237.45M USD | $81.69K 988.35 USD | $345.55 4.18 USD | $351 4.25 USD | $19.63B 237.45M USD | 14.90 | $23.39 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $348.4 4.22 USD |
+0.71
|
$19.59B 236.97M USD | $9.1K 110.12 USD | $339.05 4.1 USD | $351.05 4.25 USD | $19.59B 236.97M USD | 14.89 | $23.39 0.28 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,367 15.98 USD |
+0.21
|
$34.7B 234.2M USD | $42.9K 289.59 USD | $2,360 15.93 USD | $2,421 16.34 USD | $34.7B 234.2M USD | 4.09 | $578.69 3.91 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.64 2.46 USD |
+0.1
|
$19.34B 234.02M USD | $242.72K 2.94K USD | $201 2.43 USD | $207.65 2.51 USD | $19.34B 234.02M USD | 47.91 | $4.25 0.05 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.1 2.46 USD |
0
|
$19.32B 233.79M USD | $28.59K 345.89 USD | $201.55 2.44 USD | $208.35 2.52 USD | $19.32B 233.79M USD | 47.90 | $4.24 0.05 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,799 12.14 USD |
-0.44
|
$34.61B 233.65M USD | $5K 33.75 USD | $1,794 12.11 USD | $1,806 12.19 USD | $34.61B 233.65M USD | 13.94 | $129.02 0.87 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $142.75 1.73 USD |
+7.45
|
$19.31B 233.64M USD | $255.46K 3.09K USD | $132.85 1.61 USD | $143.2 1.73 USD | $19.31B 233.64M USD | 50.44 | $2.83 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,145 0.07 USD |
+0.44
|
$3.63T 232.26M USD | $75.5K 4.82 USD | $1,010 0.06 USD | $1,155 0.07 USD | $3.63T 232.26M USD | 0 | -$64.01 -0.004 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.96 0.14 USD |
+1.64
|
$8.2B 230.64M USD | $29.1K 818.8 USD | $4.88 0.14 USD | $4.96 0.14 USD | $8.2B 230.64M USD | 9.91 | $0.5 0.01 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.4 12.46 USD |
+5.56
|
$210.45M 230.05M USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $210.45M 230.05M USD | 0 | -$5.49 -6.001 USD | |
| Medifast, Inc. MDF.F | $18.39 20.1 USD |
+2.79
|
$209.91M 229.46M USD | $4 4.37 USD | $18.39 20.1 USD | $18.39 20.1 USD | $209.91M 229.46M USD | 3.18 | $5.78 6.32 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,030 0.07 USD |
-2.83
|
$3.59T 229.34M USD | $5.79M 370.17 USD | $1,030 0.07 USD | $1,065 0.07 USD | $3.59T 229.34M USD | 2.86 | $359.88 0.02 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Adventure, Inc. 6OQ.MU | $28.2 30.83 USD |
0
|
$208.63M 228.06M USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $208.63M 228.06M USD | 30.00 | $0.94 1.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $272 8.64 USD |
-1.45
|
$7.14B 227.02M USD | $2.04K 64.66 USD | $272 8.64 USD | $276 8.77 USD | $7.14B 227.02M USD | 18.52 | $14.68 0.47 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $1.2K 33.76 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $1.2K 33.76 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169 5.37 USD |
-0.59
|
$7.14B 226.74M USD | $66.01K 2.1K USD | $169 5.37 USD | $171 5.43 USD | $7.14B 226.74M USD | 18.13 | $9.32 0.3 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,111 7.5 USD |
+1.18
|
$33.53B 226.36M USD | $9.7K 65.48 USD | $1,098 7.41 USD | $1,111 7.5 USD | $33.53B 226.36M USD | 14.13 | $78.62 0.53 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $995.2 12.04 USD |
-1.53
|
$18.69B 226.09M USD | $1.48K 17.95 USD | $978 11.83 USD | $1,033.95 12.51 USD | $18.69B 226.09M USD | 16.38 | $60.74 0.73 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $36.8 3.59 USD |
+0.46
|
$2.32B 226M USD | $2 0.2 USD | $36.8 3.59 USD | $36.8 3.59 USD | $2.32B 226M USD | 15.59 | $2.36 0.23 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,678 11.33 USD |
+1.02
|
$33.44B 225.76M USD | $15.5K 104.63 USD | $1,666 11.25 USD | $1,680 11.34 USD | $33.44B 225.76M USD | 18.70 | $89.69 0.61 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 11.80 | $0.5 0.55 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $96.7 3.04 USD |
+4.37
|
$7.16B 224.72M USD | $53.08K 1.67K USD | $90.9 2.85 USD | $97.5 3.06 USD | $7.16B 224.72M USD | 604.37 | $0.16 0.005 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.09
|
$33.16B 223.82M USD | $7.3K 49.28 USD | $1,071 7.23 USD | $1,075 7.26 USD | $33.16B 223.82M USD | 9.04 | $118.67 0.8 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,312 8.86 USD |
-1.2
|
$33.13B 223.6M USD | $141K 951.79 USD | $1,264 8.53 USD | $1,376 9.29 USD | $33.13B 223.6M USD | 22.50 | $58.3 0.39 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $558.85 6.76 USD |
+5.85
|
$18.47B 223.49M USD | $1.14M 13.77K USD | $525 6.35 USD | $574 6.94 USD | $18.47B 223.49M USD | 54.25 | $10.3 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $983.15 11.89 USD |
-3.08
|
$18.46B 223.36M USD | $48.86K 591.08 USD | $963.7 11.66 USD | $1,010 12.22 USD | $18.46B 223.36M USD | 16.18 | $60.76 0.74 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $558.25 6.75 USD |
+5.73
|
$18.45B 223.23M USD | $88.36K 1.07K USD | $525 6.35 USD | $573.3 6.94 USD | $18.45B 223.23M USD | 54.19 | $10.3 0.12 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,112 14.26 USD |
+0.38
|
$33B 222.79M USD | $6.6K 44.55 USD | $2,095 14.14 USD | $2,112 14.26 USD | $33B 222.79M USD | 28.51 | $74.06 0.5 USD | |
| Intron Technology Holdings Limited B46.F | $0.17 0.19 USD |
-3.93
|
$203.74M 222.72M USD | $476 520.33 USD | $0.17 0.19 USD | $0.17 0.19 USD | $203.74M 222.72M USD | 4.27 | $0.04 0.04 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
0
|
$203.34M 222.28M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $203.34M 222.28M USD | 2.17 | $0.02 0.02 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $11,770 8.88 USD |
+5
|
$294.04B 221.96M USD | $430.52K 324.97 USD | $11,120 8.39 USD | $12,100 9.13 USD | $294.04B 221.96M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,282.4 15.51 USD |
+1.04
|
$18.31B 221.52M USD | $30.6K 370.23 USD | $1,245 15.06 USD | $1,318.5 15.95 USD | $18.31B 221.52M USD | 14.79 | $86.69 1.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,280.75 15.49 USD |
+0.92
|
$18.29B 221.26M USD | $1.56K 18.84 USD | $1,246.5 15.08 USD | $1,319.05 15.96 USD | $18.29B 221.26M USD | 14.77 | $86.68 1.05 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $259 8.13 USD |
+2.78
|
$7.04B 221.24M USD | $9.36K 293.91 USD | $255 8.01 USD | $261 8.2 USD | $7.04B 221.24M USD | 20.32 | $12.74 0.4 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.5 0.19 USD |
0
|
$1.73B 221.2M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.5 0.19 USD | $1.73B 221.2M USD | 30.00 | $0.05 0.006 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $493 3.33 USD |
-0.2
|
$32.75B 221.08M USD | $61.4K 414.47 USD | $493 3.33 USD | $498 3.36 USD | $32.75B 221.08M USD | 4.69 | $105.07 0.71 USD | |
| Westwing Group SE 0AA2.IL | $8.5 9.29 USD |
+4.68
|
$202.1M 220.92M USD | $10.2K 11.15K USD | $8.5 9.29 USD | $8.5 9.29 USD | $202.1M 220.92M USD | 0 | -$1.06 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||