结果页面 51，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $723 4.88 USD |
+0.14
|
$28.52B 192.53M USD | $21K 141.76 USD | $721 4.87 USD | $725 4.89 USD | $28.52B 192.53M USD | 9.84 | $73.43 0.5 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$192.48M — | $3 — | $9.15 — | $9.15 — | $192.48M — | 12.69 | $0.71 — | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,160 3.89 USD |
+1.18
|
$254.59B 192.18M USD | $242.63K 183.14 USD | $5,090 3.84 USD | $5,240 3.96 USD | $254.59B 192.18M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
0
|
$28.28B 190.9M USD | $700 4.73 USD | $5,090 34.36 USD | $5,110 34.49 USD | $28.28B 190.9M USD | 14.49 | $351.21 2.37 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $160 174.9 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $1.25K 1.37K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.98 2.16 USD |
+1.02
|
$173.73M 189.91M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $173.73M 189.91M USD | 49.50 | $0.04 0.04 USD | |
| Kendrion N.V. K3E.F | $10.9 11.92 USD |
-0.73
|
$173.57M 189.73M USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $173.57M 189.73M USD | 34.06 | $0.32 0.35 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,497 10.11 USD |
-0.27
|
$28.05B 189.36M USD | $4.4K 29.7 USD | $1,492 10.07 USD | $1,509 10.19 USD | $28.05B 189.36M USD | 14.02 | $106.72 0.72 USD | |
| Schaffer Corporation Limited SFC.AX | $21.05 13.93 USD |
+0.24
|
$286.09M 189.35M USD | $4K 2.65K USD | $20.91 13.84 USD | $21.05 13.93 USD | $286.09M 189.35M USD | 9.27 | $2.27 1.5 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.59
|
$173.11M 189.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.11M 189.24M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $4.02 4.39 USD |
-4.74
|
$172.98M 189.09M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $172.98M 189.09M USD | 15.46 | $0.26 0.28 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,025 13.67 USD |
+1.6
|
$27.8B 187.67M USD | $27.8K 187.66 USD | $1,999 13.49 USD | $2,032 13.72 USD | $27.8B 187.67M USD | 5.46 | $370.3 2.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-0.79
|
$171.62M 187.6M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.62M 187.6M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.6 7.78 USD |
+0.99
|
$732.28M 186.13M USD | $676 171.82 USD | $30 7.63 USD | $30.8 7.83 USD | $732.28M 186.13M USD | 14.57 | $2.1 0.53 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,250 24.34 USD |
+2.38
|
$245.98B 185.67M USD | $38.31K 28.92 USD | $31,450 23.74 USD | $32,500 24.53 USD | $245.98B 185.67M USD | 0 | $0 0 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,530 64.33 USD |
+1.6
|
$27.47B 185.42M USD | $2.5K 16.88 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.47B 185.42M USD | 17.19 | $554.36 3.74 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Faze Three Limited FAZE3Q.BO | $626.85 7.58 USD |
-3.19
|
$15.23B 184.22M USD | $1.79K 21.7 USD | $619.95 7.5 USD | $642.45 7.77 USD | $15.23B 184.22M USD | 37.51 | $16.71 0.2 USD | |
| Motonic Corporation 009680.KS | $11,270 8.51 USD |
+7.03
|
$243.74B 183.99M USD | $558.95K 421.92 USD | $10,580 7.99 USD | $11,370 8.58 USD | $243.74B 183.99M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $55.1 1.75 USD |
+0.18
|
$5.79B 183.98M USD | $7.01K 222.74 USD | $55 1.75 USD | $55.1 1.75 USD | $5.79B 183.98M USD | 13.37 | $4.12 0.13 USD | |
| Corona Corporation 5909.T | $932 6.29 USD |
-0.74
|
$27.22B 183.76M USD | $10.5K 70.88 USD | $930 6.28 USD | $938 6.33 USD | $27.22B 183.76M USD | 24.63 | $37.84 0.26 USD | |
| WW Holding Inc. 8442.TW | $85.5 2.72 USD |
0
|
$5.77B 183.21M USD | $76.27K 2.42K USD | $84.4 2.68 USD | $85.6 2.72 USD | $5.77B 183.21M USD | 8.61 | $9.92 0.32 USD | |
| Central Sports Co., Ltd. 4801.T | $2,416 16.31 USD |
-0.17
|
$27.06B 182.67M USD | $13K 87.75 USD | $2,407 16.25 USD | $2,423 16.36 USD | $27.06B 182.67M USD | 19.88 | $121.48 0.82 USD | |
| E-World Co.,Ltd. 084680.KS | $1,706 1.29 USD |
+0.53
|
$241.91B 182.6M USD | $206.8K 156.1 USD | $1,682 1.27 USD | $1,709 1.29 USD | $241.91B 182.6M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-3.2
|
$166.82M 182.36M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $166.82M 182.36M USD | 14.40 | $0.84 0.92 USD | |
| FURYU Corporation 6238.T | $1,015 6.85 USD |
+0.3
|
$26.88B 181.42M USD | $41K 276.76 USD | $1,009 6.81 USD | $1,017 6.87 USD | $26.88B 181.42M USD | 16.49 | $61.53 0.42 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-0.72
|
$165.85M 181.3M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.85M 181.3M USD | 6.90 | $0.02 0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.92 7.56 USD |
-5.46
|
$165.6M 181.02M USD | $30 32.79 USD | $6.92 7.56 USD | $6.92 7.56 USD | $165.6M 181.02M USD | 14.12 | $0.49 0.54 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
0
|
$5.69B 180.85M USD | $109.55K 3.48K USD | $161 5.12 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.06 | $8.97 0.29 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,662 11.22 USD |
+0.73
|
$26.79B 180.84M USD | $15.4K 103.95 USD | $1,647 11.12 USD | $1,668 11.26 USD | $26.79B 180.84M USD | 9.14 | $181.83 1.23 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,250 8.49 USD |
-0.09
|
$239.15B 180.52M USD | $48.78K 36.82 USD | $11,110 8.39 USD | $11,420 8.62 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $823 25.85 USD |
+0.61
|
$5.73B 180.07M USD | $84.55K 2.66K USD | $811 25.47 USD | $847.5 26.62 USD | $5.73B 180.07M USD | 0 | -$15.61 -0.4 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $563 3.8 USD |
+0.54
|
$26.66B 179.94M USD | $50.6K 341.56 USD | $557 3.76 USD | $566 3.82 USD | $26.66B 179.94M USD | 6.07 | $92.74 0.63 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,980 8.29 USD |
+2.81
|
$238.35B 179.91M USD | $130.3K 98.35 USD | $10,610 8.01 USD | $11,210 8.46 USD | $238.35B 179.91M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$886.65M 179.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.65M 179.71M USD | 7.38 | $3.25 0.66 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,463 9.88 USD |
+2.17
|
$26.5B 178.91M USD | $38.6K 260.56 USD | $1,437 9.7 USD | $1,464 9.88 USD | $26.5B 178.91M USD | 11.42 | $128.02 0.86 USD | |
| Daidoh Limited 3205.T | $973 6.57 USD |
+0.21
|
$26.47B 178.7M USD | $99.4K 670.98 USD | $971 6.55 USD | $978 6.6 USD | $26.47B 178.7M USD | 0 | -$91.65 -0.6 USD | |
| Exco Technologies Limited 3XT.F | $4.16 4.55 USD |
-0.95
|
$162.78M 177.95M USD | $15 16.4 USD | $4.16 4.55 USD | $4.16 4.55 USD | $162.78M 177.95M USD | 9.67 | $0.43 0.47 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$177.75M — | $100 — | $1.37 — | $1.37 — | $177.75M — | 0 | -$0.05 — | |
| Xplora Technologies AS 86P.MU | $3.62 3.96 USD |
+1.97
|
$162.53M 177.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.53M 177.67M USD | 0 | -$0.11 -0.1 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,975 3.76 USD |
-0.5
|
$235.34B 177.64M USD | $104.08K 78.57 USD | $4,920 3.71 USD | $5,060 3.82 USD | $235.34B 177.64M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
+1.53
|
$162.44M 177.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $162.44M 177.57M USD | 4.43 | $0.03 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.15 0.2 USD |
-0.81
|
$5.58B 177.38M USD | $6K 190.65 USD | $6.07 0.19 USD | $6.15 0.2 USD | $5.58B 177.38M USD | 0 | -$0.12 -0.003 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
+0.4
|
$234.05B 176.67M USD | $40.92K 30.88 USD | $3,750 2.83 USD | $3,795 2.86 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
-0.81
|
$6.26B 176.2M USD | $8.83K 248.45 USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,553 17.23 USD |
+0.43
|
$26.1B 176.17M USD | $24K 162.01 USD | $2,540 17.15 USD | $2,555 17.25 USD | $26.1B 176.17M USD | 14.83 | $172.09 1.16 USD | |
| Sportking India Limited SPORTKING.BO | $114.55 1.39 USD |
+0.75
|
$14.56B 176.1M USD | $1.56K 18.87 USD | $113.9 1.38 USD | $114.9 1.39 USD | $14.56B 176.1M USD | 13.36 | $8.57 0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
+1.3
|
$26.02B 175.65M USD | $121.6K 820.83 USD | $230 1.55 USD | $234 1.58 USD | $26.02B 175.65M USD | 0 | -$7.66 -0.05 USD | |
| WA, Inc. 7683.T | $1,364 9.21 USD |
+0.22
|
$26.01B 175.58M USD | $70.4K 475.22 USD | $1,353 9.13 USD | $1,367 9.23 USD | $26.01B 175.58M USD | 26.16 | $52.13 0.35 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $0 0 USD | $2,700 2.74 USD | $2,700 2.74 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $24.01 4.87 USD |
-2.56
|
$863.98M 175.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.98M 175.11M USD | 7.38 | $3.25 0.66 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.22B 174.96M USD | $1.3K 36.58 USD | $308 8.67 USD | $310 8.72 USD | $6.22B 174.96M USD | 8.73 | $35.47 1 USD | |
| GRP Limited GRPLTD.NS | $2,613 31.61 USD |
+1.76
|
$14.44B 174.67M USD | $612 7.4 USD | $2,574 31.14 USD | $2,619.1 31.69 USD | $14.44B 174.67M USD | 45.42 | $57.52 0.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,540 37.4 USD |
+4.33
|
$25.77B 173.98M USD | $14.6K 98.55 USD | $5,480 36.99 USD | $5,710 38.54 USD | $25.77B 173.98M USD | 13.81 | $400.91 2.71 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
-0.83
|
$2.72T 173.63M USD | $2.58M 164.82 USD | $590 0.04 USD | $600 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.27 0.006 USD | |
| GRP Limited GRPLTD.BO | $2,616.5 31.66 USD |
+1.14
|
$14.35B 173.61M USD | $17 0.21 USD | $2,594.05 31.38 USD | $2,744.9 33.21 USD | $14.35B 173.61M USD | 45.35 | $57.69 0.7 USD | |
| Gentoo Media Inc. GI11.F | $1.15 1.26 USD |
-1.54
|
$158.48M 173.24M USD | $8 8.75 USD | $1.15 1.26 USD | $1.17 1.28 USD | $158.48M 173.24M USD | 14.42 | $0.08 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,144 13.84 USD |
-0.16
|
$14.32B 173.19M USD | $1.27K 15.34 USD | $1,138.5 13.77 USD | $1,150 13.91 USD | $14.32B 173.19M USD | 17.06 | $67.03 0.81 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $204 6.48 USD |
-0.49
|
$5.45B 173.03M USD | $7.48K 237.55 USD | $204 6.48 USD | $205 6.51 USD | $5.45B 173.03M USD | 13.07 | $15.6 0.5 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $1 0.03 USD | $308 8.67 USD | $310 8.72 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,139.9 13.79 USD |
-0.48
|
$14.27B 172.64M USD | $89 1.08 USD | $1,127.05 13.64 USD | $1,150.6 13.92 USD | $14.27B 172.64M USD | 17.01 | $67 0.81 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.8 1.93 USD |
+0.16
|
$5.42B 172.33M USD | $10.35K 328.87 USD | $60.7 1.93 USD | $60.8 1.93 USD | $5.42B 172.33M USD | 12.11 | $5.02 0.16 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| GSI Creos Corporation 8101.T | $2,079 14.03 USD |
+1.32
|
$25.52B 172.24M USD | $20.8K 140.41 USD | $2,055 13.87 USD | $2,090 14.11 USD | $25.52B 172.24M USD | 10.81 | $192.27 1.3 USD | |
| Cleanup Corporation 7955.T | $705 4.76 USD |
+0.28
|
$25.43B 171.63M USD | $14.9K 100.58 USD | $700 4.73 USD | $707 4.77 USD | $25.43B 171.63M USD | 14.79 | $47.66 0.32 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,485 16.77 USD |
+0.49
|
$25.4B 171.47M USD | $6.8K 45.9 USD | $2,473 16.69 USD | $2,495 16.84 USD | $25.4B 171.47M USD | 9.15 | $271.54 1.83 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.17 USD |
+21.54
|
$156.5M 171.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.5M 171.08M USD | 0 | -$0.01 -0.01 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
0
|
$25.34B 171.05M USD | $47.3K 319.29 USD | $3,055 20.62 USD | $3,080 20.79 USD | $25.34B 171.05M USD | 33.44 | $91.79 0.62 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.7
|
$155.66M 170.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.66M 170.15M USD | 7.15 | $0.01 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $240.05 2.9 USD |
-0.7
|
$14.06B 170.13M USD | $16 0.19 USD | $240.05 2.9 USD | $241.15 2.92 USD | $14.06B 170.13M USD | 112.69 | $2.13 0.03 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,058 13.89 USD |
+1.48
|
$25.19B 170.05M USD | $6.8K 45.9 USD | $2,024 13.66 USD | $2,061 13.91 USD | $25.19B 170.05M USD | 12.46 | $165.08 1.11 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $728.95 8.82 USD |
0
|
$14.04B 169.84M USD | $111 1.34 USD | $716 8.66 USD | $729 8.82 USD | $14.04B 169.84M USD | 33.90 | $21.5 0.26 USD | |
| Hotel Royal Limited H12.SI | $1.87 1.4 USD |
+1.08
|
$226.2M 169.52M USD | $16.1K 12.07K USD | $1.86 1.39 USD | $1.88 1.41 USD | $226.2M 169.52M USD | 31.16 | $0.06 0.04 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $721 8.72 USD |
-0.24
|
$14B 169.43M USD | $164 1.98 USD | $719.15 8.7 USD | $733 8.87 USD | $14B 169.43M USD | 33.58 | $21.47 0.26 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.2 3.5 USD |
+0.63
|
$154.78M 169.19M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $154.78M 169.19M USD | 5.92 | $0.54 0.59 USD | |
| Optimus Group Company Limited 9268.T | $367 2.48 USD |
+1.1
|
$25.05B 169.11M USD | $98.9K 667.6 USD | $365 2.46 USD | $370 2.5 USD | $25.05B 169.11M USD | 0 | -$7.33 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,161 7.84 USD |
+0.09
|
$25.05B 169.1M USD | $71.7K 484 USD | $1,155 7.8 USD | $1,164 7.86 USD | $25.05B 169.1M USD | 12.52 | $92.68 0.63 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $238.48 2.89 USD |
-0.72
|
$13.97B 169.02M USD | $2.72K 32.92 USD | $236.81 2.87 USD | $242.72 2.94 USD | $13.97B 169.02M USD | 113.02 | $2.11 0.03 USD | |
| Sleep Number Corporation SL2.F | $6.6 7.21 USD |
+3.12
|
$154.54M 168.93M USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $154.54M 168.93M USD | 0 | -$0.81 -0.8 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Bookoff Group Holdings Limited 9278.T | $1,423 9.61 USD |
-0.14
|
$24.97B 168.55M USD | $51.4K 346.96 USD | $1,415 9.55 USD | $1,434 9.68 USD | $24.97B 168.55M USD | 14.70 | $96.76 0.65 USD | |
| FDC International Hotels Corporation 2748.TW | $50.1 1.59 USD |
+1.52
|
$5.3B 168.39M USD | $53.49K 1.7K USD | $49.35 1.57 USD | $50.1 1.59 USD | $5.3B 168.39M USD | 17.82 | $2.81 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| G N A Axles Limited GNA.BO | $322.4 3.9 USD |
+0.36
|
$13.84B 167.45M USD | $84 1.02 USD | $319.7 3.87 USD | $322.4 3.9 USD | $13.84B 167.45M USD | 12.93 | $24.93 0.3 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Hokkan Holdings Limited 5902.T | $2,009 13.56 USD |
+2.92
|
$24.73B 166.91M USD | $23.9K 161.33 USD | $1,952 13.18 USD | $2,019 13.63 USD | $24.73B 166.91M USD | 7.56 | $265.67 1.79 USD | |
| G N A Axles Limited GNA.NS | $321.25 3.89 USD |
-0.02
|
$13.79B 166.85M USD | $4.1K 49.64 USD | $320.05 3.87 USD | $323.9 3.92 USD | $13.79B 166.85M USD | 12.88 | $24.93 0.3 USD | |
| Anap Holdings Inc. 3189.T | $1,312 8.86 USD |
+9.81
|
$24.69B 166.69M USD | $660.4K 4.46K USD | $1,180 7.97 USD | $1,345 9.08 USD | $24.69B 166.69M USD | 0 | -$53.06 -0.3 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$152.47M 166.67M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $152.47M 166.67M USD | 10.84 | $0.04 0.04 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.73 2.98 USD |
+4.5
|
$151.64M 165.76M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $151.64M 165.76M USD | 4.62 | $0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||