结果页面 51，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bhartiya International Ltd. BIL.BO | ₹759.00 9.18 USD |
-1.74
|
₹10.18B 123.14M USD | ₹552.00 6.68 USD | ₹758.50 9.18 USD | ₹770.00 9.32 USD | ₹10.18B 123.14M USD | 33.76 | ₹22.48 0.27 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹758.00 9.17 USD |
-1
|
₹10.17B 122.98M USD | ₹6.28K 75.99 USD | ₹747.05 9.04 USD | ₹780.00 9.44 USD | ₹10.17B 122.98M USD | 33.67 | ₹22.51 0.27 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,112 14.26 USD |
+0.57
|
¥18B 122.91M USD | ¥3K 18.23 USD | ¥2,095 14.14 USD | ¥2,122 14.32 USD | ¥18B 122.91M USD | 11.59 | ¥182 1.23 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,640.00 0.1 USD |
+0.61
|
IDR 1.92T 122.64M USD | IDR 287.40K 18.37 USD | IDR 1,625.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 1.92T 122.64M USD | 4.56 | IDR 358.93 0.02 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,430 2.59 USD |
+2.24
|
₩162B 122.48M USD | ₩134K 100.78 USD | ₩3,355 2.53 USD | ₩3,450 2.6 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
| Answear.com S.A. 90Z.F | €5.74 6.27 USD |
0
|
€111.84M 122.25M USD | €0.00 0 USD | €5.74 6.27 USD | €6.00 6.56 USD | €111.84M 122.25M USD | 17.39 | €0.33 0.36 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.32 2.54 USD |
-0.43
|
€111.71M 122.12M USD | €25.00 27.33 USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.71M 122.12M USD | 9.66 | €0.24 0.26 USD | ||
| NITTAN Corporation 6493.T | ¥628 4.24 USD |
+3.46
|
¥18B 122.11M USD | ¥102K 690.55 USD | ¥610 4.12 USD | ¥628 4.24 USD | ¥18B 122.11M USD | 8.94 | ¥70 0.47 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.01 2.19 USD |
+1.01
|
€111.50M 121.88M USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €111.50M 121.88M USD | 3.39 | €0.59 0.64 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥863 5.83 USD |
-0.46
|
¥18B 121.83M USD | ¥141K 951.11 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥18B 121.83M USD | 13.28 | ¥65 0.44 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 1.90T 121.49M USD | IDR 996.00K 63.65 USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.90T 121.49M USD | 21.43 | IDR 13.06 0.0008 USD | ||
| Amica S.A. AMC.WA | PLN 62.30 15.84 USD |
-0.8
|
PLN 477.93M 121.48M USD | PLN 8.53K 2.17K USD | PLN 62.10 15.78 USD | PLN 63.00 16.01 USD | PLN 477.93M 121.48M USD | 16.88 | PLN 3.69 0.94 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,759 11.87 USD |
+0.74
|
¥18B 120.75M USD | ¥3K 21.6 USD | ¥1,743 11.77 USD | ¥1,773 11.97 USD | ¥18B 120.75M USD | 7.66 | ¥229 1.55 USD | ||
| Medifast, Inc. MDF.F | €9.48 10.37 USD |
+0.17
|
€110.28M 120.55M USD | €100.00 109.31 USD | €9.48 10.37 USD | €9.66 10.56 USD | €110.28M 120.55M USD | 474.10 | €0.02 0.02 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.00 1.21 USD |
-1.17
|
NT$3.79B 120.32M USD | NT$34.02K 1.08K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$3.79B 120.32M USD | 8.94 | NT$4.25 0.14 USD | ||
| Answear.com S.A. ANR.WA | PLN 24.90 6.33 USD |
-3.3
|
PLN 472.43M 120.08M USD | PLN 25.11K 6.38K USD | PLN 24.65 6.27 USD | PLN 25.95 6.6 USD | PLN 472.43M 120.08M USD | 17.91 | PLN 1.39 0.35 USD | ||
| Look Holdings Incorporated LOO.F | €14.50 15.85 USD |
0
|
€109.30M 119.47M USD | €25.00 27.33 USD | €14.50 15.85 USD | €14.50 15.85 USD | €109.30M 119.47M USD | 11.15 | €1.30 1.42 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-1
|
€108.94M 119.08M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €108.94M 119.08M USD | 0 | -€0.08 -0.08 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 700.00 19.7 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 75.40 7.36 USD |
-3.33
|
SEK 1.22B 118.87M USD | SEK 2.60K 253.5 USD | SEK 75.40 7.36 USD | SEK 78.60 7.67 USD | SEK 1.22B 118.87M USD | 18.89 | SEK 3.99 0.39 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 124.00 0.0079 USD |
-0.8
|
IDR 1.86T 118.86M USD | IDR 28.84M 1.84K USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 1.86T 118.86M USD | 8.92 | IDR 13.90 0.0008 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.70 5.53 USD |
0
|
DKK 809.78M 118.73M USD | DKK 35.02K 5.14K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 809.78M 118.73M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$255.86K 8.13K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,325 8.94 USD |
+1.15
|
¥18B 118.44M USD | ¥38K 257.86 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥18B 118.44M USD | 17.32 | ¥76 0.52 USD | ||
| Century Enka Limited CENTENKA.NS | ₹447.45 5.41 USD |
-0.83
|
₹9.78B 118.29M USD | ₹4.45K 53.85 USD | ₹445.80 5.39 USD | ₹451.20 5.46 USD | ₹9.78B 118.29M USD | 16.72 | ₹26.76 0.32 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 723.00 20.34 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Univance Corporation 7254.T | ¥839 5.66 USD |
+1.94
|
¥18B 118.19M USD | ¥27K 184.28 USD | ¥820 5.54 USD | ¥842 5.68 USD | ¥18B 118.19M USD | 8.24 | ¥102 0.69 USD | ||
| Century Enka Limited CENTENKA.BO | ₹446.85 5.41 USD |
-0.46
|
₹9.76B 118.13M USD | ₹180.00 2.18 USD | ₹446.70 5.4 USD | ₹464.95 5.63 USD | ₹9.76B 118.13M USD | 16.70 | ₹26.75 0.32 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.90 0.51 USD |
-0.31
|
NT$3.71B 117.98M USD | NT$41.92K 1.33K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$3.71B 117.98M USD | 37.85 | NT$0.42 0.01 USD | ||
| CDON AB 64W.F | €5.54 6.06 USD |
0
|
€107.86M 117.91M USD | €6.00 6.56 USD | €5.22 5.71 USD | €5.56 6.08 USD | €107.86M 117.91M USD | 0 | -€0.71 -0.7 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,290 13.05 USD |
+1.71
|
₩156B 117.46M USD | ₩155K 116.63 USD | ₩16,760 12.65 USD | ₩18,000 13.59 USD | ₩156B 117.46M USD | 0 | ₩0 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.69B 117.32M USD | NT$5.00K 158.88 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| Topps Tiles Plc 929.F | €0.53 0.58 USD |
0
|
€106.99M 116.96M USD | €7.00K 7.65K USD | €0.48 0.52 USD | €0.53 0.58 USD | €106.99M 116.96M USD | 17.66 | €0.03 0.03 USD | ||
| GRP Limited GRPLTD.NS | ₹1,807.20 21.86 USD |
-2.43
|
₹9.64B 116.67M USD | ₹7.40K 89.55 USD | ₹1,789.00 21.64 USD | ₹1,873.00 22.66 USD | ₹9.64B 116.67M USD | 34.96 | ₹51.68 0.63 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
0
|
€106.62M 116.55M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €106.62M 116.55M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 4.13B 116.28M USD | THB 2.80K 78.78 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
+0.75
|
NT$3.65B 116.12M USD | NT$9.00K 285.98 USD | NT$26.95 0.86 USD | NT$27.00 0.86 USD | NT$3.65B 116.12M USD | 35.06 | NT$0.77 0.02 USD | ||
| HusCompagniet A/S HCE.F | €4.96 5.42 USD |
0
|
€106.04M 115.91M USD | €555.00 606.69 USD | €4.96 5.42 USD | €4.96 5.42 USD | €106.04M 115.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Hartford Creative HFUS | $4.62 — |
-1.91
|
$115.62M — | $800.00 — | $4.50 — | $4.93 — | $115.62M — | 115.50 | $0.04 — | ||
| GRP Limited GRPLTD.BO | ₹1,791.00 21.67 USD |
-3.05
|
₹9.55B 115.56M USD | ₹88.00 1.06 USD | ₹1,791.00 21.67 USD | ₹1,871.20 22.64 USD | ₹9.55B 115.56M USD | 34.74 | ₹51.54 0.62 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹161.14 1.95 USD |
-1.1
|
₹9.46B 114.5M USD | ₹2.67K 32.3 USD | ₹159.83 1.93 USD | ₹162.08 1.96 USD | ₹9.46B 114.5M USD | 700.60 | ₹0.23 0.002 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,955 2.99 USD |
+0.38
|
₩151B 113.81M USD | ₩20K 15.27 USD | ₩3,905 2.95 USD | ₩3,995 3.02 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,720.00 0.17 USD |
-1.09
|
IDR 1.78T 113.73M USD | IDR 600.00 0.04 USD | IDR 2,670.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 1.78T 113.73M USD | 0 | -IDR 407.00 -0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.47 1.05 USD |
+5.35
|
₹9.40B 113.67M USD | ₹113.50K 1.37K USD | ₹82.00 0.99 USD | ₹88.56 1.07 USD | ₹9.40B 113.67M USD | 14.15 | ₹6.11 0.07 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹86.65 1.05 USD |
+5.62
|
₹9.38B 113.48M USD | ₹3.16K 38.24 USD | ₹82.50 1 USD | ₹88.52 1.07 USD | ₹9.38B 113.48M USD | 14.18 | ₹6.11 0.07 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
+9.2
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹160.00 1.94 USD |
-1.36
|
₹9.37B 113.4M USD | ₹721.00 8.72 USD | ₹160.00 1.94 USD | ₹164.50 1.99 USD | ₹9.37B 113.4M USD | 695.65 | ₹0.23 0.002 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.17 2.37 USD |
0
|
€103.73M 113.39M USD | €1.04K 1.14K USD | €2.17 2.37 USD | €2.17 2.37 USD | €103.73M 113.39M USD | 72.33 | €0.03 0.03 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,620 24.44 USD |
-0.28
|
¥17B 112.85M USD | ¥4K 28.35 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 112.85M USD | 44.91 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,064 13.93 USD |
+0.15
|
¥17B 112.43M USD | ¥5K 33.75 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 112.43M USD | 23.12 | ¥89 0.6 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.10 0.3 USD |
+3.51
|
₹9.27B 112.17M USD | ₹84.76K 1.03K USD | ₹24.33 0.29 USD | ₹25.85 0.31 USD | ₹9.27B 112.17M USD | 0 | -₹0.68 -0.008 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-0.4
|
₩148B 112.02M USD | ₩10K 7.83 USD | ₩2,475 1.87 USD | ₩2,510 1.89 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.91 0.71 USD |
+4.99
|
₹9.25B 111.93M USD | ₹213.64K 2.58K USD | ₹55.21 0.67 USD | ₹58.91 0.71 USD | ₹9.25B 111.93M USD | 34.45 | ₹1.71 0.02 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
-0.43
|
NT$3.51B 111.68M USD | NT$52.25K 1.66K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.74T 111.29M USD | IDR 358.90K 22.93 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.74T 111.29M USD | 6.62 | IDR 97.41 0.006 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,374 9.27 USD |
+1.4
|
¥16B 111.25M USD | ¥16K 110.7 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥16B 111.25M USD | 5.55 | ¥247 1.67 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,680 18.09 USD |
+1.9
|
¥16B 111.21M USD | ¥6K 37.13 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥16B 111.21M USD | 12.16 | ¥220 1.49 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
-0.37
|
€101.20M 110.62M USD | €882.00 964.15 USD | €5.36 5.86 USD | €5.42 5.92 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,400 41.82 USD |
+1.47
|
₩146B 110.4M USD | ₩1K 1.02 USD | ₩54,400 41.06 USD | ₩56,000 42.27 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 3.92B 110.38M USD | THB 2.86K 80.47 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 200.00 42.53 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €33.00 36.07 USD |
+2.48
|
€100.82M 110.21M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €100.82M 110.21M USD | 9.29 | €3.55 3.88 USD | ||
| AirTrip Corp. 6191.T | ¥724 4.89 USD |
+0.84
|
¥16B 109.47M USD | ¥121K 818.13 USD | ¥722 4.87 USD | ¥734 4.95 USD | ¥16B 109.47M USD | 8.84 | ¥82 0.55 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.45 0.9 USD |
-1.22
|
NT$3.44B 109.2M USD | NT$89.44K 2.84K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$3.44B 109.2M USD | 69.39 | NT$0.41 0.01 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $5.30K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€99.80M 109.09M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.80M 109.09M USD | 0 | -€0.07 -0.07 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,211 8.17 USD |
-0.33
|
¥16B 108.27M USD | ¥10K 70.88 USD | ¥1,210 8.17 USD | ¥1,217 8.22 USD | ¥16B 108.27M USD | 24.13 | ¥50 0.34 USD | ||
| Elica S.p.A. 7L4.F | €1.59 1.74 USD |
-0.31
|
€98.78M 107.98M USD | €40.00 43.73 USD | €1.59 1.74 USD | €1.59 1.74 USD | €98.78M 107.98M USD | 26.50 | €0.06 0.07 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.45 11.42 USD |
+0.48
|
€98.65M 107.84M USD | €300.00 327.94 USD | €10.45 11.42 USD | €10.45 11.42 USD | €98.65M 107.84M USD | 6.53 | €1.60 1.75 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,440.00 0.09 USD |
-1.37
|
IDR 1.69T 107.75M USD | IDR 143.40K 9.16 USD | IDR 1,430.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.69T 107.75M USD | 36.56 | IDR 39.38 0.002 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 8.60K 241.98 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 8.60K 241.98 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,140 7.7 USD |
+0.35
|
¥16B 107.07M USD | ¥26K 172.81 USD | ¥1,133 7.65 USD | ¥1,143 7.72 USD | ¥16B 107.07M USD | 6.16 | ¥185 1.25 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.50 40.99 USD |
-0.79
|
€97.70M 106.8M USD | €320.00 349.8 USD | €37.20 40.66 USD | €37.80 41.32 USD | €97.70M 106.8M USD | 7.18 | €5.22 5.71 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
+13.46
|
€97.39M 106.46M USD | €90.00 98.38 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.95 -1.03 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.16 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.61 5.04 USD |
0
|
€97.13M 106.18M USD | €35.00 38.26 USD | €4.61 5.04 USD | €4.61 5.04 USD | €97.13M 106.18M USD | 0 | -€0.02 -0.02 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥141 0.95 USD |
-2.08
|
¥16B 106.17M USD | ¥234K 1.58K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.17M USD | 0 | -¥44 -0.2 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+0.46
|
¥16B 105.97M USD | ¥33K 220.06 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,478 9.98 USD |
+7.1
|
¥16B 105.94M USD | ¥96K 644.65 USD | ¥1,450 9.79 USD | ¥1,520 10.26 USD | ¥16B 105.94M USD | 22.03 | ¥67 0.45 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+24.32
|
€96.80M 105.82M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.09 0.1 USD | €96.80M 105.82M USD | 2.29 | €0.04 0.04 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹73.63 0.89 USD |
+0.92
|
₹8.69B 105.11M USD | ₹2.35K 28.38 USD | ₹71.55 0.87 USD | ₹74.01 0.9 USD | ₹8.69B 105.11M USD | 11.91 | ₹6.18 0.07 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.60 1.42 USD |
+0.9
|
NT$3.31B 105.05M USD | NT$22.20K 705.51 USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$3.31B 105.05M USD | 21.65 | NT$2.06 0.07 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥955 6.45 USD |
+0.63
|
¥15B 104.34M USD | ¥13K 89.78 USD | ¥945 6.38 USD | ¥965 6.51 USD | ¥15B 104.34M USD | 13.31 | ¥72 0.48 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.80 4.96 USD |
+2.42
|
SEK 1.07B 104.07M USD | SEK 30.95K 3.02K USD | SEK 50.00 4.88 USD | SEK 51.00 4.98 USD | SEK 1.07B 104.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,691 11.41 USD |
+0.83
|
¥15B 103.95M USD | ¥12K 83.03 USD | ¥1,655 11.17 USD | ¥1,698 11.46 USD | ¥15B 103.95M USD | 11.31 | ¥149 1.01 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 362.00 0.02 USD |
+5.85
|
IDR 1.62T 103.65M USD | IDR 46.54M 2.97K USD | IDR 340.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.62T 103.65M USD | 111.17 | IDR 3.26 0.0002 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.93K 2.11K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.60 1.13 USD |
+1.28
|
NT$3.26B 103.53M USD | NT$45.23K 1.44K USD | NT$35.25 1.12 USD | NT$35.80 1.14 USD | NT$3.26B 103.53M USD | 20.81 | NT$1.71 0.05 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩6,120 4.62 USD |
-10
|
₩137B 103.51M USD | ₩327K 246.91 USD | ₩5,550 4.19 USD | ₩6,820 5.15 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||