Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grammer AG
GMM.DE
DE
|
€8.75 10.1 USD |
-1.13
|
€130.44M 150.58M USD | €285.00 328.99 USD | €8.70 10.04 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
-0.57
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹47.64 0.58 USD |
-0.71
|
₹12.44B 150.5M USD | ₹2.09K 25.29 USD | ₹47.42 0.57 USD | ₹48.01 0.58 USD | ₹12.44B 150.5M USD | 9.07 | ₹5.25 0.06 USD | ||
AMA
AMGRF
US
|
$0.31 — |
-30.69
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 0 | -$0.01 — | ||
JANOME Corporation
6445.T
JP
|
¥1,353 8.34 USD |
-0.37
|
¥24B 148.94M USD | ¥9K 57.96 USD | ¥1,347 8.31 USD | ¥1,360 8.39 USD | ¥24B 148.94M USD | 40.49 | ¥33 0.21 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
-0.57
|
€128.95M 148.86M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.70 10.04 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.32T 148.18M USD | IDR 597.40K 38.17 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.55 0.002 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.05 4.06 USD |
0
|
R$730.11M 147.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.11M 147.98M USD | 9.41 | R$2.13 0.43 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,385 8.54 USD |
-1.07
|
¥24B 146.51M USD | ¥9K 54.88 USD | ¥1,384 8.53 USD | ¥1,399 8.63 USD | ¥24B 146.51M USD | 10.10 | ¥137 0.85 USD | ||
BYC Co., Ltd.
001465.KS
KR
|
₩23,350 17.63 USD |
-1.48
|
₩194B 146.22M USD | ₩92 0.07 USD | ₩23,300 17.59 USD | ₩23,650 17.85 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥511 3.15 USD |
-0.39
|
¥24B 145.07M USD | ¥23K 139.97 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥24B 145.07M USD | 17.44 | ¥29 0.18 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-1.3
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,730 6.59 USD |
-4.38
|
₩191B 144.49M USD | ₩24K 18.42 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩191B 144.49M USD | 0 | ₩0 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.55 15.64 USD |
-0.37
|
€124.65M 143.89M USD | €200.00 230.87 USD | €13.55 15.64 USD | €13.55 15.64 USD | €124.65M 143.89M USD | 10.18 | €1.33 1.54 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-0.28
|
€124.51M 143.73M USD | €1.22K 1.41K USD | €0.71 0.82 USD | €0.71 0.82 USD | €124.51M 143.73M USD | 0 | -€0.14 -0.1 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,106 6.82 USD |
+0.45
|
¥23B 143.11M USD | ¥18K 111.61 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 143.11M USD | 27.90 | ¥40 0.24 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,740 4.33 USD |
-5.59
|
₩189B 142.65M USD | ₩282K 213.11 USD | ₩5,680 4.29 USD | ₩6,060 4.57 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
+4.22
|
€123.09M 142.09M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €123.09M 142.09M USD | 8.65 | €0.02 0.02 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,105 2.34 USD |
-1.27
|
₩188B 142.01M USD | ₩52K 39.35 USD | ₩3,070 2.32 USD | ₩3,200 2.42 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,078 6.65 USD |
+0.09
|
¥23B 141.04M USD | ¥28K 175.12 USD | ¥1,061 6.54 USD | ¥1,079 6.65 USD | ¥23B 141.04M USD | 13.73 | ¥79 0.48 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+9.32
|
€121.47M 140.22M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.47M 140.22M USD | 8.80 | €0.01 0.01 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 4.98B 140.13M USD | THB 401.40K 11.29K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.98B 140.13M USD | 7.88 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 4.98B 140.13M USD | THB 374.80K 10.55K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.98B 140.13M USD | 7.88 | THB 1.18 0.03 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥775 4.78 USD |
+0.65
|
¥23B 139.87M USD | ¥56K 347.77 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥23B 139.87M USD | 11.81 | ¥66 0.4 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,700 2.79 USD |
-1.86
|
₩184B 138.91M USD | ₩87K 65.39 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹525.05 6.35 USD |
+0.18
|
₹11.47B 138.8M USD | ₹211.00 2.55 USD | ₹522.50 6.32 USD | ₹525.05 6.35 USD | ₹11.47B 138.8M USD | 19.62 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.55 6.35 USD |
-0.11
|
₹11.46B 138.67M USD | ₹3.93K 47.58 USD | ₹522.05 6.32 USD | ₹527.25 6.38 USD | ₹11.46B 138.67M USD | 11.37 | ₹46.13 0.56 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,299 14.18 USD |
0
|
¥22B 138.46M USD | ¥700 4.32 USD | ¥2,297 14.16 USD | ¥2,299 14.18 USD | ¥22B 138.46M USD | 7.18 | ¥320 1.97 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,162 7.17 USD |
+0.96
|
¥22B 138.23M USD | ¥13K 78.93 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥22B 138.23M USD | 44.46 | ¥26 0.16 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,950 2.23 USD |
-1.33
|
₩183B 137.89M USD | ₩99K 74.49 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.55 1.54 USD |
-1.22
|
NT$4.33B 137.61M USD | NT$16.20K 514.76 USD | NT$48.55 1.54 USD | NT$49.15 1.56 USD | NT$4.33B 137.61M USD | 13.15 | NT$3.69 0.12 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹339.05 4.1 USD |
-1.05
|
₹11.34B 137.17M USD | ₹4.78K 57.88 USD | ₹336.75 4.07 USD | ₹350.00 4.23 USD | ₹11.34B 137.17M USD | 26.04 | ₹13.02 0.16 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹546.20 6.61 USD |
+0.12
|
₹11.32B 137M USD | ₹343.00 4.15 USD | ₹541.50 6.55 USD | ₹548.55 6.64 USD | ₹11.32B 137M USD | 10.10 | ₹54.03 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹545.40 6.6 USD |
+0.16
|
₹11.31B 136.8M USD | ₹3.84K 46.51 USD | ₹540.60 6.54 USD | ₹549.10 6.64 USD | ₹11.31B 136.8M USD | 10.09 | ₹54.03 0.65 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥969 5.97 USD |
+0.21
|
¥22B 136.67M USD | ¥33K 203.48 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.67M USD | 98.27 | ¥10 0.06 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 304.50 9.56 USD |
-0.65
|
TRY 4.35B 136.52M USD | TRY 40.60K 1.27K USD | TRY 303.75 9.54 USD | TRY 309.00 9.7 USD | TRY 4.35B 136.52M USD | 43.56 | TRY 6.99 0.22 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹336.00 4.07 USD |
+0.09
|
₹11.24B 135.93M USD | ₹22.00 0.27 USD | ₹336.00 4.07 USD | ₹336.00 4.07 USD | ₹11.24B 135.93M USD | 20.90 | ₹16.07 0.19 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.65 3.06 USD |
-3.28
|
€117.04M 135.1M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 66.25 | €0.04 0.05 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.75 0.87 USD |
0
|
€116.60M 134.6M USD | €100.00 115.43 USD | €0.75 0.87 USD | €0.75 0.87 USD | €116.60M 134.6M USD | 15.00 | €0.05 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 179.10K 5.04K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.20 4.11 USD |
-0.69
|
NZ$235.40M 134.34M USD | NZ$1.48K 844.03 USD | NZ$7.20 4.11 USD | NZ$7.25 4.14 USD | NZ$235.40M 134.34M USD | 10.74 | NZ$0.67 0.38 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,523 9.39 USD |
-3.31
|
¥22B 133.7M USD | ¥319K 1.97K USD | ¥1,492 9.2 USD | ¥1,570 9.68 USD | ¥22B 133.7M USD | 12.38 | ¥123 0.76 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.54 6.4 USD |
0
|
€115.15M 132.92M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.56 6.42 USD | €115.15M 132.92M USD | 22.16 | €0.25 0.29 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$4.16B 132.29M USD | NT$9.16K 291.13 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,119 6.9 USD |
+0.45
|
¥21B 131.87M USD | ¥47K 289.19 USD | ¥1,109 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.87M USD | 18.49 | ¥60 0.37 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.50 1.05 USD |
-0.75
|
₹10.88B 131.59M USD | ₹36.68K 443.79 USD | ₹85.94 1.04 USD | ₹86.86 1.05 USD | ₹10.88B 131.59M USD | 12.77 | ₹6.77 0.08 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.90 0.39 USD |
+0.73
|
THB 4.67B 131.45M USD | THB 192.90K 5.43K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.84 5.59 USD |
+1.04
|
€113.78M 131.34M USD | €151.00 174.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €113.78M 131.34M USD | 13.82 | €0.35 0.4 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥731 4.51 USD |
0
|
¥21B 131.16M USD | ¥63K 388.47 USD | ¥726 4.48 USD | ¥733 4.52 USD | ¥21B 131.16M USD | 9.36 | ¥78 0.48 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
-0.22
|
IDR 2.05T 131.14M USD | IDR 100.00 0.01 USD | IDR 4,560.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 133.02 | IDR 34.28 0.002 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.90 5.57 USD |
+0.92
|
PLN 514.82M 130.85M USD | PLN 3.72K 946.29 USD | PLN 21.70 5.52 USD | PLN 21.90 5.57 USD | PLN 514.82M 130.85M USD | 14.79 | PLN 1.48 0.38 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,012 6.24 USD |
0
|
¥21B 130.57M USD | ¥7K 43.16 USD | ¥1,012 6.24 USD | ¥1,019 6.28 USD | ¥21B 130.57M USD | 0 | -¥100 -0.6 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.62 3.02 USD |
-1.5
|
€112.74M 130.14M USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.62 3.02 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥512 3.16 USD |
0
|
¥21B 130.06M USD | ¥70K 433.48 USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥21B 130.06M USD | 25.00 | ¥20 0.13 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,496 15.39 USD |
-1.11
|
¥21B 129.81M USD | ¥4K 27.13 USD | ¥2,485 15.32 USD | ¥2,540 15.66 USD | ¥21B 129.81M USD | 13.43 | ¥186 1.15 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
-5.64
|
€112.44M 129.8M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.44M 129.8M USD | 0 | -€0.05 -0.05 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.50 14.43 USD |
+1.63
|
€112.19M 129.51M USD | €905.00 1.04K USD | €12.25 14.14 USD | €12.50 14.43 USD | €112.19M 129.51M USD | 18.93 | €0.66 0.76 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.30 1.5 USD |
-0.92
|
€111.79M 129.04M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €111.79M 129.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.00 5.07 USD |
+0.08
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.25M 128.96M USD | 6.21 | R$4.02 0.81 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.40 1.62 USD |
+2.94
|
€111.49M 128.69M USD | €2.18K 2.52K USD | €1.40 1.62 USD | €1.40 1.62 USD | €111.49M 128.69M USD | 17.50 | €0.08 0.09 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.10K 30.95 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.00K 28.14 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,335 3.27 USD |
0
|
₩170B 128.53M USD | ₩12K 8.86 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.01T 128.18M USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
0
|
¥21B 128.01M USD | ¥4K 21.58 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 128.01M USD | 20.61 | ¥80 0.5 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹696.55 8.43 USD |
+5
|
₹10.51B 127.15M USD | ₹22.44K 271.44 USD | ₹671.00 8.12 USD | ₹696.55 8.43 USD | ₹10.51B 127.15M USD | 22.18 | ₹31.40 0.38 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.93 6.85 USD |
-1.17
|
€109.70M 126.63M USD | €200.00 230.87 USD | €5.93 6.85 USD | €5.96 6.87 USD | €109.70M 126.63M USD | 0 | -€1.32 -1.5 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.53 4.97 USD |
-1.88
|
R$624.29M 126.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.29M 126.53M USD | 6.08 | R$4.03 0.82 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 191.00 0.01 USD |
-2.05
|
IDR 1.98T 126.34M USD | IDR 1.53M 97.62 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.98T 126.34M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
+1.39
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,680 5.8 USD |
-2.04
|
₩167B 125.84M USD | ₩30K 22.71 USD | ₩7,650 5.77 USD | ₩8,040 6.07 USD | ₩167B 125.84M USD | 0 | ₩0 0 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹686.10 8.3 USD |
+5
|
₹10.35B 125.24M USD | ₹541.00 6.55 USD | ₹666.55 8.06 USD | ₹686.10 8.3 USD | ₹10.35B 125.24M USD | 21.87 | ₹31.37 0.38 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,280 1.72 USD |
-3.39
|
₩166B 125.08M USD | ₩327K 246.48 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,704 16.67 USD |
-0.33
|
¥20B 124.86M USD | ¥4K 26.51 USD | ¥2,691 16.59 USD | ¥2,713 16.73 USD | ¥20B 124.86M USD | 13.69 | ¥198 1.22 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥738 4.55 USD |
-0.4
|
¥20B 124.66M USD | ¥61K 377.98 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥20B 124.66M USD | 10.83 | ¥68 0.42 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.03 1.25 USD |
-0.85
|
₹10.30B 124.65M USD | ₹46.59K 563.71 USD | ₹102.18 1.24 USD | ₹104.71 1.27 USD | ₹10.30B 124.65M USD | 31.12 | ₹3.31 0.04 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,255 7.74 USD |
+0.24
|
¥20B 123.37M USD | ¥2K 12.33 USD | ¥1,230 7.58 USD | ¥1,255 7.74 USD | ¥20B 123.37M USD | 32.02 | ¥39 0.24 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.97 4.17 USD |
+0.17
|
A$176.53M 123.32M USD | A$2.97K 2.07K USD | A$5.97 4.17 USD | A$5.97 4.17 USD | A$176.53M 123.32M USD | 18.65 | A$0.32 0.22 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 4.38B 123.21M USD | THB 286.64K 8.07K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 4.38B 123.21M USD | THB 275.60K 7.75K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,238 7.63 USD |
-0.64
|
¥20B 123.18M USD | ¥16K 101.74 USD | ¥1,235 7.62 USD | ¥1,247 7.69 USD | ¥20B 123.18M USD | 7.42 | ¥167 1.03 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.37
|
NT$3.87B 123M USD | NT$43.63K 1.39K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$3.87B 122.9M USD | NT$14.00K 444.89 USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.87B 122.9M USD | 17.92 | NT$1.23 0.04 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
-0.21
|
€106.42M 122.84M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.94 0.63 USD |
+0.68
|
MYR 574.75M 122.21M USD | MYR 6.00K 1.28K USD | MYR 2.93 0.62 USD | MYR 2.94 0.63 USD | MYR 574.75M 122.21M USD | 8.64 | MYR 0.34 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,762.80 21.33 USD |
+0.88
|
₹10.09B 122.1M USD | ₹4.41K 53.34 USD | ₹1,731.70 20.95 USD | ₹1,774.00 21.46 USD | ₹10.09B 122.1M USD | 14.10 | ₹124.95 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,761.90 21.32 USD |
+0.78
|
₹10.09B 122.03M USD | ₹402.00 4.86 USD | ₹1,738.00 21.03 USD | ₹1,769.55 21.41 USD | ₹10.09B 122.03M USD | 14.10 | ₹124.93 1.51 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,110 3.86 USD |
-3.4
|
₩162B 121.93M USD | ₩135K 101.83 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.50 1.73 USD |
+2.74
|
€105.24M 121.48M USD | €380.00 438.65 USD | €1.50 1.73 USD | €1.50 1.73 USD | €105.24M 121.48M USD | 0 | -€0.38 -0.4 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹748.00 9.05 USD |
+1.33
|
₹10.03B 121.36M USD | ₹525.00 6.35 USD | ₹743.05 8.99 USD | ₹757.65 9.17 USD | ₹10.03B 121.36M USD | 74.13 | ₹10.09 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||