Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$17.45K 554.35 USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
AMA
AMGRF
US
|
$0.31 — |
-30.69
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 0 | -$0.01 — | ||
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
0
|
€129.70M 149.72M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.70 10.04 USD |
-1.69
|
€129.70M 149.72M USD | €285.00 328.99 USD | €8.70 10.04 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
JANOME Corporation
6445.T
JP
|
¥1,358 8.37 USD |
-1.81
|
¥24B 149.49M USD | ¥44K 271.93 USD | ¥1,358 8.37 USD | ¥1,404 8.66 USD | ¥24B 149.49M USD | 40.74 | ¥33 0.21 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+2.15
|
IDR 2.33T 148.97M USD | IDR 1.36M 86.7 USD | IDR 372.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 9.37 | IDR 40.55 0.002 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
BYC Co., Ltd.
001465.KS
KR
|
₩23,700 17.89 USD |
+0.64
|
₩197B 148.42M USD | ₩1K 1.03 USD | ₩23,250 17.55 USD | ₩24,450 18.46 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,400 8.63 USD |
+0.94
|
¥24B 148.1M USD | ¥12K 76.46 USD | ¥1,385 8.54 USD | ¥1,401 8.64 USD | ¥24B 148.1M USD | 10.21 | ¥137 0.85 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.05 4.06 USD |
0
|
R$730.11M 147.98M USD | R$0.00 0 USD | R$20.05 4.06 USD | R$20.05 4.06 USD | R$730.11M 147.98M USD | 9.41 | R$2.13 0.43 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥513 3.16 USD |
+0.39
|
¥24B 145.64M USD | ¥67K 413.75 USD | ¥510 3.14 USD | ¥517 3.19 USD | ¥24B 145.64M USD | 17.52 | ¥29 0.18 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-1.3
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.55 15.64 USD |
-0.37
|
€124.65M 143.89M USD | €200.00 230.87 USD | €13.55 15.64 USD | €13.55 15.64 USD | €124.65M 143.89M USD | 10.18 | €1.33 1.54 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,145 2.37 USD |
+1.94
|
₩191B 143.84M USD | ₩69K 51.82 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-0.28
|
€124.51M 143.73M USD | €1.22K 1.41K USD | €0.71 0.82 USD | €0.71 0.82 USD | €124.51M 143.73M USD | 0 | -€0.14 -0.1 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,101 6.79 USD |
+0.46
|
¥23B 142.47M USD | ¥23K 139.97 USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥23B 142.47M USD | 27.82 | ¥40 0.24 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
+4.22
|
€123.09M 142.09M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €123.09M 142.09M USD | 8.65 | €0.02 0.02 USD | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,770 2.85 USD |
0
|
₩188B 141.54M USD | ₩90K 67.75 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,077 6.64 USD |
+2.09
|
¥23B 140.91M USD | ¥53K 329.27 USD | ¥1,053 6.49 USD | ¥1,077 6.64 USD | ¥23B 140.91M USD | 13.70 | ¥79 0.48 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+9.32
|
€121.56M 140.32M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.56M 140.32M USD | 8.80 | €0.01 0.01 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩185B 139.76M USD | ₩59K 44.69 USD | ₩2,970 2.24 USD | ₩3,080 2.32 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$49.15 1.56 USD |
-0.71
|
NT$4.38B 139.31M USD | NT$19.44K 617.74 USD | NT$49.15 1.56 USD | NT$49.50 1.57 USD | NT$4.38B 139.31M USD | 13.31 | NT$3.69 0.12 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥770 4.75 USD |
+0.79
|
¥23B 138.96M USD | ¥97K 598.12 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥23B 138.96M USD | 11.73 | ¥66 0.4 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹525.15 6.35 USD |
-0.05
|
₹11.47B 138.83M USD | ₹13.52K 163.57 USD | ₹519.40 6.28 USD | ₹528.10 6.39 USD | ₹11.47B 138.83M USD | 11.38 | ₹46.13 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹342.75 4.15 USD |
-0.46
|
₹11.46B 138.67M USD | ₹10.65K 128.88 USD | ₹340.00 4.11 USD | ₹349.65 4.23 USD | ₹11.46B 138.67M USD | 26.32 | ₹13.02 0.16 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 515.20K 14.5K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 515.30K 14.5K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.10 6.34 USD |
+0.14
|
₹11.45B 138.55M USD | ₹1.63K 19.67 USD | ₹520.00 6.29 USD | ₹530.00 6.41 USD | ₹11.45B 138.55M USD | 19.59 | ₹26.75 0.32 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,299 14.18 USD |
+1.91
|
¥22B 138.46M USD | ¥3K 20.35 USD | ¥2,200 13.57 USD | ¥2,299 14.18 USD | ¥22B 138.46M USD | 7.18 | ¥320 1.97 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,575 9.71 USD |
-9.85
|
¥22B 138.26M USD | ¥455K 2.8K USD | ¥1,575 9.71 USD | ¥1,715 10.57 USD | ¥22B 138.26M USD | 12.80 | ¥123 0.76 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 306.50 9.63 USD |
0
|
TRY 4.38B 137.42M USD | TRY 29.51K 926.81 USD | TRY 304.25 9.55 USD | TRY 309.00 9.7 USD | TRY 4.38B 137.42M USD | 43.84 | TRY 6.99 0.22 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,151 7.1 USD |
+1.59
|
¥22B 136.93M USD | ¥19K 116.54 USD | ¥1,138 7.02 USD | ¥1,161 7.16 USD | ¥22B 136.93M USD | 43.98 | ¥26 0.16 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹545.55 6.6 USD |
-0.85
|
₹11.31B 136.84M USD | ₹2.37K 28.66 USD | ₹542.00 6.56 USD | ₹552.50 6.68 USD | ₹11.31B 136.84M USD | 10.09 | ₹54.03 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹544.55 6.59 USD |
-0.83
|
₹11.29B 136.59M USD | ₹26.28K 317.92 USD | ₹539.35 6.53 USD | ₹554.40 6.71 USD | ₹11.29B 136.59M USD | 10.07 | ₹54.03 0.65 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥967 5.96 USD |
+0.73
|
¥22B 136.39M USD | ¥42K 260.83 USD | ¥961 5.93 USD | ¥971 5.99 USD | ¥22B 136.39M USD | 97.77 | ¥10 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹335.70 4.06 USD |
0
|
₹11.23B 135.81M USD | ₹200.00 2.42 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.23B 135.81M USD | 20.88 | ₹16.07 0.19 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+1.12
|
NZ$237.04M 135.27M USD | NZ$153.00 87.31 USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.65 3.06 USD |
-3.28
|
€117.04M 135.1M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 66.25 | €0.04 0.05 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$3.51 0.45 USD |
+13.59
|
HK$1.06B 134.92M USD | HK$25.00K 3.2K USD | HK$3.11 0.4 USD | HK$3.51 0.45 USD | HK$1.06B 134.92M USD | 0 | -HK$0.17 -0.02 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.75 0.87 USD |
0
|
€116.60M 134.6M USD | €100.00 115.43 USD | €0.75 0.87 USD | €0.75 0.87 USD | €116.60M 134.6M USD | 15.00 | €0.05 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 351.00K 9.88K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
-1.12
|
IDR 2.10T 134.28M USD | IDR 7.40K 0.47 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.54 6.4 USD |
0
|
€115.15M 132.92M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.56 6.42 USD | €115.15M 132.92M USD | 22.16 | €0.25 0.29 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$4.18B 132.9M USD | NT$75.13K 2.39K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$4.18B 132.9M USD | 17.60 | NT$6.19 0.2 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹87.15 1.05 USD |
-1.74
|
₹10.96B 132.58M USD | ₹24.60K 297.58 USD | ₹86.71 1.05 USD | ₹88.87 1.08 USD | ₹10.96B 132.58M USD | 12.87 | ₹6.77 0.08 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.11
|
IDR 2.06T 131.43M USD | IDR 900.00 0.06 USD | IDR 4,510.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.04 | IDR 34.35 0.002 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.84 5.59 USD |
+1.04
|
€113.78M 131.34M USD | €151.00 174.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €113.78M 131.34M USD | 13.82 | €0.35 0.4 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
+0.72
|
¥21B 131.28M USD | ¥52K 322.49 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,524 15.56 USD |
-0.55
|
¥21B 131.27M USD | ¥5K 32.06 USD | ¥2,521 15.54 USD | ¥2,573 15.87 USD | ¥21B 131.27M USD | 13.58 | ¥186 1.15 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥731 4.51 USD |
+2.09
|
¥21B 131.16M USD | ¥110K 675.19 USD | ¥715 4.41 USD | ¥734 4.53 USD | ¥21B 131.16M USD | 9.35 | ¥78 0.48 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.90 5.57 USD |
+0.92
|
PLN 514.82M 130.85M USD | PLN 3.46K 878.68 USD | PLN 21.70 5.52 USD | PLN 21.90 5.57 USD | PLN 514.82M 130.85M USD | 14.79 | PLN 1.48 0.38 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥21B 130.57M USD | ¥10K 61.04 USD | ¥1,010 6.23 USD | ¥1,018 6.28 USD | ¥21B 130.57M USD | 0 | -¥100 -0.6 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 1.55M 43.72K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.62 3.02 USD |
-1.5
|
€112.74M 130.14M USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.62 3.02 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥512 3.16 USD |
+1.79
|
¥21B 130.06M USD | ¥114K 703.56 USD | ¥505 3.11 USD | ¥513 3.16 USD | ¥21B 130.06M USD | 25.01 | ¥20 0.13 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
-5.64
|
€112.44M 129.8M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.44M 129.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,360 1.78 USD |
-5.41
|
₩172B 129.47M USD | ₩370K 279.01 USD | ₩2,305 1.74 USD | ₩2,515 1.9 USD | ₩172B 129.47M USD | 0 | ₩0 0 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.30 1.5 USD |
-0.92
|
€111.79M 129.04M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €111.79M 129.04M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 2.02T 128.99M USD | IDR 6.18M 395.03 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.02T 128.99M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.98 5.06 USD |
0
|
R$635.74M 128.85M USD | R$0.00 0 USD | R$24.98 5.06 USD | R$24.98 5.06 USD | R$635.74M 128.85M USD | 6.19 | R$4.03 0.82 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.40 1.62 USD |
+2.94
|
€111.49M 128.69M USD | €2.18K 2.52K USD | €1.40 1.62 USD | €1.40 1.62 USD | €111.49M 128.69M USD | 17.50 | €0.08 0.09 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 18.30K 514.91 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 18.41K 518.09 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,335 3.27 USD |
+0.23
|
₩170B 128.53M USD | ₩11K 8.63 USD | ₩4,280 3.23 USD | ₩4,360 3.29 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,840 5.92 USD |
-3.09
|
₩170B 128.46M USD | ₩48K 35.94 USD | ₩7,680 5.8 USD | ₩8,190 6.18 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
+0.36
|
¥21B 128.01M USD | ¥4K 25.9 USD | ¥1,652 10.19 USD | ¥1,659 10.23 USD | ¥21B 128.01M USD | 20.65 | ¥80 0.5 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.30 14.2 USD |
0
|
€110.40M 127.44M USD | €271.00 312.82 USD | €12.25 14.14 USD | €12.40 14.31 USD | €110.40M 127.44M USD | 18.63 | €0.66 0.76 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.96 6.87 USD |
-0.75
|
€110.17M 127.17M USD | €200.00 230.87 USD | €5.96 6.87 USD | €5.96 6.87 USD | €110.17M 127.17M USD | 0 | -€1.32 -1.5 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,340 3.28 USD |
-4.82
|
₩168B 126.93M USD | ₩316K 238.6 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
+2.57
|
€109.39M 126.27M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €109.39M 126.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,290 3.99 USD |
-2.04
|
₩167B 126.22M USD | ₩133K 100.13 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
+1.39
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.91 1.26 USD |
-6.22
|
₹10.39B 125.71M USD | ₹170.08K 2.06K USD | ₹103.30 1.25 USD | ₹110.25 1.33 USD | ₹10.39B 125.71M USD | 31.39 | ₹3.31 0.04 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,713 16.73 USD |
+1.01
|
¥20B 125.28M USD | ¥9K 56.11 USD | ¥2,700 16.65 USD | ¥2,730 16.83 USD | ¥20B 125.28M USD | 13.72 | ¥198 1.22 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥741 4.57 USD |
+0.82
|
¥20B 125.17M USD | ¥115K 710.96 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥20B 125.17M USD | 10.87 | ¥68 0.42 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩166B 124.97M USD | ₩77K 58.04 USD | ₩5,940 4.48 USD | ₩6,260 4.73 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 28.00K 787.84 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 27.90K 785.03 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,246 7.68 USD |
-0.64
|
¥20B 123.98M USD | ¥17K 106.06 USD | ¥1,239 7.64 USD | ¥1,257 7.75 USD | ¥20B 123.98M USD | 7.47 | ¥167 1.03 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$3.89B 123.73M USD | NT$39.00K 1.24K USD | NT$22.10 0.7 USD | NT$22.95 0.73 USD | NT$3.89B 123.73M USD | 18.04 | NT$1.23 0.04 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-2.02
|
NT$3.89B 123.46M USD | NT$79.08K 2.51K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.96 4.16 USD |
+0.17
|
A$176.23M 123.11M USD | A$1.47K 1.03K USD | A$5.95 4.16 USD | A$5.96 4.16 USD | A$176.23M 123.11M USD | 18.62 | A$0.32 0.22 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥20B 123.08M USD | ¥200 1.23 USD | ¥1,252 7.72 USD | ¥1,261 7.78 USD | ¥20B 123.08M USD | 31.92 | ¥39 0.24 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,350.00 2.78 USD |
-0.63
|
ARS 104.12B 123.08M USD | ARS 2.79K 3.3 USD | ARS 2,295.00 2.71 USD | ARS 2,400.00 2.84 USD | ARS 104.12B 123.08M USD | 16.31 | ARS 144.06 0.17 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹139.95 1.69 USD |
-0.82
|
₹10.10B 122.21M USD | ₹20.77K 251.31 USD | ₹137.80 1.67 USD | ₹143.65 1.74 USD | ₹10.10B 122.21M USD | 11.23 | ₹12.46 0.15 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.50 1.73 USD |
+2.74
|
€105.24M 121.48M USD | €380.00 438.65 USD | €1.50 1.73 USD | €1.50 1.73 USD | €105.24M 121.48M USD | 0 | -€0.38 -0.4 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 570.84M 121.38M USD | MYR 7.30K 1.55K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 570.84M 121.38M USD | 8.58 | MYR 0.34 0.07 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹663.40 8.03 USD |
+4.99
|
₹10.01B 121.1M USD | ₹58.35K 705.89 USD | ₹615.85 7.45 USD | ₹663.40 8.03 USD | ₹10.01B 121.1M USD | 21.12 | ₹31.40 0.38 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,748.30 21.15 USD |
+1.46
|
₹10.01B 121.09M USD | ₹1.17K 14.17 USD | ₹1,707.35 20.66 USD | ₹1,789.75 21.65 USD | ₹10.01B 121.09M USD | 13.99 | ₹124.93 1.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||