Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zinus, Inc
013890.KS
KR
|
₩8,850 6.68 USD |
-1.34
|
₩194B 146.47M USD | ₩28K 21.03 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.70 15.81 USD |
0
|
€126.04M 145.49M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €126.04M 145.49M USD | 10.30 | €1.33 1.54 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.72 0.83 USD |
-3.48
|
€125.91M 145.34M USD | €1.22K 1.41K USD | €0.72 0.83 USD | €0.72 0.83 USD | €125.91M 145.34M USD | 0 | -€0.14 -0.1 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,200 17.51 USD |
+2.43
|
₩192B 145.28M USD | ₩1K 0.84 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,790 4.37 USD |
+0.87
|
₩191B 143.89M USD | ₩252K 190.01 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩191B 143.89M USD | 0 | ₩0 0 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥506 3.12 USD |
-0.98
|
¥23B 143.65M USD | ¥45K 279.33 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥23B 143.65M USD | 17.28 | ¥29 0.18 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+7.83
|
€123.49M 142.55M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €123.49M 142.55M USD | 8.95 | €0.01 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
0
|
¥23B 142.34M USD | ¥21K 128.26 USD | ¥1,095 6.75 USD | ¥1,105 6.81 USD | ¥23B 142.34M USD | 27.77 | ¥40 0.24 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,080 6.66 USD |
+0.37
|
¥23B 141.31M USD | ¥37K 228.76 USD | ¥1,066 6.57 USD | ¥1,085 6.69 USD | ¥23B 141.31M USD | 13.74 | ¥79 0.48 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-5.13
|
€122.03M 140.87M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.03M 140.87M USD | 0 | €0.00 0 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 4.95B 139.38M USD | THB 20.30K 571.19 USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 4.95B 139.38M USD | 7.83 | THB 1.18 0.03 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,045 2.3 USD |
-1.93
|
₩184B 139.26M USD | ₩44K 33.56 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥770 4.75 USD |
-0.52
|
¥23B 138.96M USD | ¥72K 443.35 USD | ¥766 4.72 USD | ¥774 4.77 USD | ¥23B 138.96M USD | 11.73 | ¥66 0.4 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩91K 68.48 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
0
|
¥22B 138M USD | ¥18K 107.91 USD | ¥1,152 7.1 USD | ¥1,165 7.18 USD | ¥22B 138M USD | 44.44 | ¥26 0.16 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
-2.8
|
€119.16M 137.55M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.16M 137.55M USD | 0 | -€0.05 -0.05 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹547.30 6.62 USD |
+1.71
|
₹11.35B 137.28M USD | ₹13.57K 164.16 USD | ₹538.00 6.51 USD | ₹550.25 6.66 USD | ₹11.35B 137.28M USD | 10.12 | ₹54.07 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹547.05 6.62 USD |
+1.59
|
₹11.34B 137.21M USD | ₹852.00 10.31 USD | ₹538.50 6.51 USD | ₹550.20 6.66 USD | ₹11.34B 137.21M USD | 10.11 | ₹54.06 0.65 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$4.30B 136.62M USD | NT$28.13K 893.9 USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$4.30B 136.62M USD | 13.06 | NT$3.69 0.12 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥963 5.94 USD |
-0.31
|
¥22B 135.83M USD | ¥74K 453.83 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥22B 135.83M USD | 97.76 | ¥10 0.06 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,252 13.89 USD |
-2.04
|
¥22B 135.63M USD | ¥200 1.23 USD | ¥2,252 13.89 USD | ¥2,252 13.89 USD | ¥22B 135.63M USD | 7.03 | ¥320 1.97 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.76 0.87 USD |
0
|
€117.38M 135.5M USD | €100.00 115.43 USD | €0.76 0.87 USD | €0.76 0.87 USD | €117.38M 135.5M USD | 15.09 | €0.05 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹511.65 6.19 USD |
+0.92
|
₹11.18B 135.26M USD | ₹1.09K 13.18 USD | ₹506.50 6.13 USD | ₹517.05 6.26 USD | ₹11.18B 135.26M USD | 19.12 | ₹26.75 0.32 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.65 3.06 USD |
+1.92
|
€117.04M 135.1M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 88.33 | €0.03 0.03 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹511.00 6.18 USD |
+0.73
|
₹11.17B 135.09M USD | ₹35.27K 426.76 USD | ₹507.00 6.13 USD | ₹522.95 6.33 USD | ₹11.17B 135.09M USD | 11.07 | ₹46.16 0.56 USD | ||
|
Vanjia
VNJA
US
|
$4.50 — |
-23.73
|
$135.00M — | $5.80K — | $3.50 — | $4.75 — | $135.00M — | 0 | $0.00 — | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.14
|
NZ$235.73M 134.53M USD | NZ$9.00 5.14 USD | NZ$7.21 4.11 USD | NZ$7.21 4.11 USD | NZ$235.73M 134.53M USD | 10.76 | NZ$0.67 0.38 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
-2.22
|
₩177B 133.68M USD | ₩82K 61.63 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 49.70K 1.4K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥737 4.54 USD |
+0.55
|
¥21B 132.23M USD | ¥73K 447.66 USD | ¥731 4.51 USD | ¥742 4.58 USD | ¥21B 132.23M USD | 9.44 | ¥78 0.48 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 294.50 9.25 USD |
-0.25
|
TRY 4.20B 132.04M USD | TRY 5.92K 185.98 USD | TRY 294.50 9.25 USD | TRY 299.00 9.39 USD | TRY 4.20B 132.04M USD | 42.07 | TRY 7.00 0.22 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$4.14B 131.68M USD | NT$33.06K 1.05K USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$4.14B 131.68M USD | 17.41 | NT$6.20 0.2 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.56
|
IDR 2.06T 131.43M USD | IDR 700.00 0.04 USD | IDR 4,570.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.62 | IDR 34.20 0.002 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
-0.36
|
¥21B 131.28M USD | ¥44K 272.54 USD | ¥1,111 6.85 USD | ¥1,120 6.91 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 2.05T 131.23M USD | IDR 400.00 0.03 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.05T 131.23M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,016 6.26 USD |
+0.69
|
¥21B 131.09M USD | ¥5K 29.6 USD | ¥1,010 6.23 USD | ¥1,017 6.27 USD | ¥21B 131.09M USD | 0 | -¥100 -0.6 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.83 5.58 USD |
-0.21
|
€113.54M 131.07M USD | €151.00 174.3 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥515 3.18 USD |
+0.59
|
¥21B 130.82M USD | ¥168K 1.04K USD | ¥507 3.13 USD | ¥519 3.2 USD | ¥21B 130.82M USD | 25.14 | ¥20 0.13 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.99 1.04 USD |
+4.56
|
₹10.81B 130.81M USD | ₹46.98K 568.32 USD | ₹82.03 0.99 USD | ₹86.99 1.05 USD | ₹10.81B 130.81M USD | 12.70 | ₹6.77 0.08 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,489 9.18 USD |
-0.73
|
¥21B 130.71M USD | ¥620K 3.82K USD | ¥1,412 8.71 USD | ¥1,549 9.55 USD | ¥21B 130.71M USD | 12.10 | ¥123 0.76 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-1.65
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.60 14.54 USD |
+0.8
|
€113.09M 130.54M USD | €845.00 975.41 USD | €12.60 14.54 USD | €12.65 14.6 USD | €113.09M 130.54M USD | 19.09 | €0.66 0.76 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 4.64B 130.5M USD | THB 320.00K 9K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.70 5.52 USD |
+0.93
|
PLN 510.12M 129.66M USD | PLN 255.00 64.81 USD | PLN 21.50 5.46 USD | PLN 21.70 5.52 USD | PLN 510.12M 129.66M USD | 14.66 | PLN 1.48 0.38 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.40 6.23 USD |
+0.19
|
€112.24M 129.56M USD | €9.00 10.39 USD | €5.40 6.23 USD | €5.40 6.23 USD | €112.24M 129.56M USD | 21.60 | €0.25 0.29 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 6.80K 191.33 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 6.92K 194.63 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.58 2.98 USD |
0
|
€111.02M 128.15M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €111.02M 128.15M USD | 9.92 | €0.26 0.3 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.39 1.6 USD |
-0.71
|
€110.69M 127.77M USD | €2.18K 2.52K USD | €1.39 1.6 USD | €1.39 1.6 USD | €110.69M 127.77M USD | 17.37 | €0.08 0.09 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,650 10.17 USD |
-0.42
|
¥21B 127.39M USD | ¥7K 43.78 USD | ¥1,650 10.17 USD | ¥1,664 10.26 USD | ¥21B 127.39M USD | 20.53 | ¥80 0.5 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,449 15.1 USD |
+0.08
|
¥21B 127.37M USD | ¥13K 78.31 USD | ¥2,428 14.97 USD | ¥2,475 15.26 USD | ¥21B 127.37M USD | 13.16 | ¥186 1.15 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩168B 127.05M USD | ₩11K 8.46 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥750 4.62 USD |
+1.35
|
¥21B 126.69M USD | ¥84K 517.96 USD | ¥740 4.56 USD | ¥750 4.62 USD | ¥21B 126.69M USD | 11.00 | ¥68 0.42 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.43 4.95 USD |
-2.28
|
R$621.75M 126.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.75M 126.02M USD | 6.06 | R$4.03 0.82 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹690.05 8.35 USD |
+1.48
|
₹10.41B 125.96M USD | ₹15.41K 186.39 USD | ₹665.00 8.05 USD | ₹699.80 8.47 USD | ₹10.41B 125.96M USD | 21.45 | ₹32.16 0.39 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.35 4.94 USD |
-0.73
|
R$619.71M 125.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.71M 125.6M USD | 6.04 | R$4.03 0.82 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.55 1.25 USD |
+3.02
|
₹10.36B 125.28M USD | ₹29.99K 362.82 USD | ₹101.02 1.22 USD | ₹105.00 1.27 USD | ₹10.36B 125.28M USD | 31.28 | ₹3.31 0.04 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹684.60 8.28 USD |
+0.79
|
₹10.33B 124.97M USD | ₹819.00 9.91 USD | ₹670.00 8.11 USD | ₹709.00 8.58 USD | ₹10.33B 124.97M USD | 21.82 | ₹31.37 0.38 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$3.92B 124.57M USD | NT$139.00K 4.42K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$3.92B 124.57M USD | 18.17 | NT$1.23 0.04 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
-0.69
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 1.95T 124.36M USD | IDR 1.41M 89.89 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 19.90K 559.93 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,922.00 23.25 USD |
+1.25
|
₹10.25B 124.02M USD | ₹1.35K 16.31 USD | ₹1,900.50 22.99 USD | ₹1,954.90 23.65 USD | ₹10.25B 124.02M USD | 318.73 | ₹6.03 0.07 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,679 16.52 USD |
-0.59
|
¥20B 123.71M USD | ¥7K 41.93 USD | ¥2,679 16.52 USD | ¥2,715 16.74 USD | ¥20B 123.71M USD | 13.56 | ¥198 1.22 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.26 0.3 USD |
+2.4
|
€106.92M 123.42M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €106.92M 123.42M USD | 5.12 | €0.05 0.06 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,252 7.72 USD |
-0.24
|
¥20B 123.08M USD | ¥700 4.32 USD | ¥1,228 7.57 USD | ¥1,252 7.72 USD | ¥20B 123.08M USD | 31.97 | ¥39 0.24 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩163B 122.88M USD | ₩80K 60.44 USD | ₩5,040 3.8 USD | ₩5,260 3.97 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,900.00 22.99 USD |
+0.51
|
₹10.13B 122.6M USD | ₹115.00 1.39 USD | ₹1,884.70 22.8 USD | ₹1,949.00 23.58 USD | ₹10.13B 122.6M USD | 310.45 | ₹6.12 0.07 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,470 5.64 USD |
-2.1
|
₩162B 122.4M USD | ₩37K 28.3 USD | ₩7,360 5.56 USD | ₩7,740 5.84 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 19.90K 559.93 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,225 1.68 USD |
-2.2
|
₩162B 122.07M USD | ₩502K 378.86 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$3.84B 121.99M USD | NT$26.78K 850.88 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.84B 121.99M USD | 10.22 | NT$5.23 0.17 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.90 4.12 USD |
-1.67
|
A$174.46M 121.87M USD | A$11.81K 8.25K USD | A$5.89 4.11 USD | A$5.97 4.17 USD | A$174.46M 121.87M USD | 18.43 | A$0.32 0.22 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.93 0.62 USD |
+0.34
|
MYR 572.80M 121.79M USD | MYR 5.40K 1.15K USD | MYR 2.92 0.62 USD | MYR 2.93 0.62 USD | MYR 572.80M 121.79M USD | 8.61 | MYR 0.34 0.07 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,224 7.55 USD |
-0.97
|
¥20B 121.79M USD | ¥43K 265.14 USD | ¥1,219 7.52 USD | ¥1,231 7.59 USD | ¥20B 121.79M USD | 7.34 | ¥167 1.03 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,756.50 21.25 USD |
+3.7
|
₹10.06B 121.66M USD | ₹2.86K 34.59 USD | ₹1,710.00 20.69 USD | ₹1,761.20 21.31 USD | ₹10.06B 121.66M USD | 14.05 | ₹125.00 1.51 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
0
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,754.00 21.22 USD |
+3.6
|
₹10.04B 121.49M USD | ₹10.42K 126.04 USD | ₹1,702.00 20.59 USD | ₹1,765.10 21.35 USD | ₹10.04B 121.49M USD | 14.03 | ₹124.94 1.51 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.50 1.73 USD |
+0.67
|
€105.24M 121.48M USD | €380.00 438.65 USD | €1.50 1.73 USD | €1.50 1.73 USD | €105.24M 121.48M USD | 0 | -€0.38 -0.4 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$11.21 — |
+0.63
|
$121.32M — | $597.00 — | $11.21 — | $11.21 — | $121.32M — | 0 | -$2.83 — | ||
|
KVK Corporation
6484.T
JP
|
¥2,450 15.11 USD |
-0.28
|
¥20B 121.27M USD | ¥5K 30.83 USD | ¥2,445 15.08 USD | ¥2,480 15.29 USD | ¥20B 121.27M USD | 8.97 | ¥273 1.68 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$3.15 0.4 USD |
-19.85
|
HK$946.99M 121.08M USD | HK$5.00K 639.31 USD | HK$3.15 0.4 USD | HK$3.91 0.5 USD | HK$946.99M 121.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$101.00 3.21 USD |
+6.32
|
NT$3.80B 120.72M USD | NT$226.07K 7.18K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.80B 120.72M USD | 14.00 | NT$7.21 0.23 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.00 1.67 USD |
+1.92
|
₹9.96B 120.51M USD | ₹4.84K 58.53 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹9.96B 120.51M USD | 11.07 | ₹12.46 0.15 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.74 5.47 USD |
+2.6
|
€104.26M 120.35M USD | €1.85K 2.13K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.62 6.49 USD |
+4.95
|
€103.97M 120.01M USD | €200.00 230.87 USD | €5.62 6.49 USD | €5.62 6.49 USD | €103.97M 120.01M USD | 0 | -€1.32 -1.5 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
-2.99
|
€103.91M 119.94M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €103.91M 119.94M USD | 0 | -€0.30 -0.3 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,860 4.42 USD |
+0.17
|
₩159B 119.66M USD | ₩58K 43.84 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.33 USD |
+1.25
|
€103.63M 119.62M USD | €125.00 144.29 USD | €0.28 0.33 USD | €0.28 0.33 USD | €103.63M 119.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹732.95 8.87 USD |
-0.25
|
₹9.83B 118.92M USD | ₹424.00 5.13 USD | ₹727.15 8.8 USD | ₹737.80 8.93 USD | ₹9.83B 118.92M USD | 72.28 | ₹10.14 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||