Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baozun Inc.
2BZ.F
DE
|
€0.75 0.86 USD |
+4.76
|
€130.44M 150.57M USD | €1.22K 1.41K USD | €0.75 0.86 USD | €0.75 0.86 USD | €130.44M 150.57M USD | 0 | -€0.14 -0.1 USD | ||
AMA
AMGRF
US
|
$0.31 — |
-30.69
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 0 | -$0.01 — | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
+5.2
|
€129.50M 149.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €129.50M 149.48M USD | 9.09 | €0.02 0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹47.30 0.57 USD |
-1.99
|
₹12.35B 149.42M USD | ₹69.02K 835.06 USD | ₹47.20 0.57 USD | ₹48.37 0.59 USD | ₹12.35B 149.42M USD | 8.44 | ₹5.60 0.07 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
0
|
€128.95M 148.86M USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+2.63
|
€128.63M 148.48M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Zinus, Inc
013890.KS
KR
|
₩8,970 6.77 USD |
-1.75
|
₩197B 148.46M USD | ₩27K 20.22 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.32T 148.18M USD | IDR 1.21M 77.26 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.55 0.002 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.05 4.06 USD |
0
|
R$730.11M 147.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.11M 147.98M USD | 9.41 | R$2.13 0.43 USD | ||
JANOME Corporation
6445.T
JP
|
¥1,340 8.26 USD |
-1.33
|
¥24B 147.51M USD | ¥20K 121.47 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥24B 147.51M USD | 40.10 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,384 8.53 USD |
-1.14
|
¥24B 146.4M USD | ¥12K 77.08 USD | ¥1,384 8.53 USD | ¥1,399 8.63 USD | ¥24B 146.4M USD | 10.09 | ¥137 0.85 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.70 15.81 USD |
+1.11
|
€126.03M 145.48M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €126.03M 145.48M USD | 10.30 | €1.33 1.54 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥511 3.15 USD |
-0.39
|
¥24B 145.07M USD | ¥44K 270.69 USD | ¥509 3.14 USD | ¥515 3.18 USD | ¥24B 145.07M USD | 17.44 | ¥29 0.18 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+2.84
|
€124.92M 144.2M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.92M 144.2M USD | 9.05 | €0.01 0.01 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,740 4.33 USD |
-5.59
|
₩189B 142.65M USD | ₩385K 290.43 USD | ₩5,680 4.29 USD | ₩6,060 4.57 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹352.45 4.26 USD |
+4.99
|
₹11.79B 142.59M USD | ₹726.00 8.78 USD | ₹336.00 4.07 USD | ₹352.45 4.26 USD | ₹11.79B 142.59M USD | 21.93 | ₹16.07 0.19 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
-0.09
|
¥23B 142.34M USD | ¥29K 178.2 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 142.34M USD | 27.74 | ¥40 0.24 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,105 2.34 USD |
-1.27
|
₩188B 142.01M USD | ₩75K 56.71 USD | ₩3,050 2.3 USD | ₩3,200 2.42 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,650 17.1 USD |
-4.43
|
₩188B 141.84M USD | ₩279 0.21 USD | ₩22,350 16.87 USD | ₩23,650 17.85 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
+9.03
|
€122.60M 141.52M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.60M 141.52M USD | 0 | -€0.05 -0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹348.00 4.21 USD |
+1.53
|
₹11.64B 140.79M USD | ₹28.08K 339.73 USD | ₹336.75 4.07 USD | ₹356.00 4.31 USD | ₹11.64B 140.79M USD | 26.72 | ₹13.02 0.16 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,076 6.63 USD |
-0.09
|
¥23B 140.78M USD | ¥46K 284.88 USD | ¥1,061 6.54 USD | ¥1,081 6.67 USD | ¥23B 140.78M USD | 13.70 | ¥79 0.48 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 4.98B 140.13M USD | THB 498.30K 14.02K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.98B 140.13M USD | 7.88 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 4.98B 140.13M USD | THB 493.30K 13.88K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.98B 140.13M USD | 7.88 | THB 1.18 0.03 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,730 2.82 USD |
-1.06
|
₩186B 140.04M USD | ₩100K 75.79 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥774 4.77 USD |
+0.52
|
¥23B 139.69M USD | ¥73K 450.13 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥23B 139.69M USD | 11.79 | ¥66 0.4 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,299 14.18 USD |
0
|
¥22B 138.46M USD | ¥700 4.32 USD | ¥2,297 14.16 USD | ¥2,299 14.18 USD | ¥22B 138.46M USD | 7.18 | ¥320 1.97 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥22B 138M USD | ¥17K 106.06 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥22B 138M USD | 44.39 | ¥26 0.16 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.60 1.54 USD |
-1.12
|
NT$4.34B 137.75M USD | NT$17.20K 546.53 USD | NT$48.55 1.54 USD | NT$49.15 1.56 USD | NT$4.34B 137.75M USD | 13.17 | NT$3.69 0.12 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹548.00 6.63 USD |
+0.45
|
₹11.36B 137.45M USD | ₹545.00 6.59 USD | ₹541.50 6.55 USD | ₹548.55 6.64 USD | ₹11.36B 137.45M USD | 10.14 | ₹54.03 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹518.20 6.27 USD |
-1.13
|
₹11.32B 136.99M USD | ₹2.15K 26.05 USD | ₹518.05 6.27 USD | ₹525.70 6.36 USD | ₹11.32B 136.99M USD | 19.37 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹518.00 6.27 USD |
-1.36
|
₹11.32B 136.94M USD | ₹14.04K 169.91 USD | ₹518.00 6.27 USD | ₹527.25 6.38 USD | ₹11.32B 136.94M USD | 11.22 | ₹46.13 0.56 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
-2.17
|
₩181B 136.72M USD | ₩112K 84.2 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
-0.1
|
¥22B 136.25M USD | ¥44K 269.46 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.25M USD | 97.97 | ¥10 0.06 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹543.10 6.57 USD |
-0.27
|
₹11.26B 136.22M USD | ₹8.74K 105.74 USD | ₹540.60 6.54 USD | ₹549.10 6.64 USD | ₹11.26B 136.22M USD | 10.05 | ₹54.03 0.65 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 303.00 9.52 USD |
-0.49
|
TRY 4.33B 135.85M USD | TRY 6.46K 202.94 USD | TRY 300.00 9.42 USD | TRY 304.00 9.55 USD | TRY 4.33B 135.85M USD | 43.34 | TRY 6.99 0.22 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 185.10K 5.21K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.20 4.11 USD |
-0.69
|
NZ$235.40M 134.34M USD | NZ$1.48K 844.03 USD | NZ$7.20 4.11 USD | NZ$7.25 4.14 USD | NZ$235.40M 134.34M USD | 10.74 | NZ$0.67 0.38 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 2.10T 134.28M USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.59 6.45 USD |
+0.9
|
€116.19M 134.12M USD | €9.00 10.39 USD | €5.57 6.43 USD | €5.59 6.45 USD | €116.19M 134.12M USD | 22.35 | €0.25 0.29 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.33 1.54 USD |
+2.93
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.74 0.85 USD |
-1.33
|
€115.05M 132.81M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €115.05M 132.81M USD | 14.80 | €0.05 0.06 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.60 3 USD |
-1.89
|
€114.83M 132.55M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €114.83M 132.55M USD | 65.00 | €0.04 0.05 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$4.16B 132.29M USD | NT$9.16K 291.13 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,118 6.89 USD |
+0.36
|
¥21B 131.75M USD | ¥60K 368.12 USD | ¥1,109 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.75M USD | 18.48 | ¥60 0.37 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,500 9.25 USD |
-4.76
|
¥21B 131.68M USD | ¥370K 2.28K USD | ¥1,492 9.2 USD | ¥1,570 9.68 USD | ¥21B 131.68M USD | 12.19 | ¥123 0.76 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥733 4.52 USD |
+0.27
|
¥21B 131.52M USD | ¥76K 465.54 USD | ¥726 4.48 USD | ¥735 4.53 USD | ¥21B 131.52M USD | 9.38 | ¥78 0.48 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.90 0.39 USD |
+0.73
|
THB 4.67B 131.45M USD | THB 461.20K 12.98K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.84 5.59 USD |
0
|
€113.78M 131.34M USD | €151.00 174.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €113.78M 131.34M USD | 13.82 | €0.35 0.4 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.15 1.04 USD |
-1.15
|
₹10.83B 131.06M USD | ₹51.08K 617.98 USD | ₹85.75 1.04 USD | ₹87.49 1.06 USD | ₹10.83B 131.06M USD | 12.72 | ₹6.77 0.08 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.90 5.57 USD |
0
|
PLN 514.82M 130.85M USD | PLN 132.00 33.55 USD | PLN 21.80 5.54 USD | PLN 21.90 5.57 USD | PLN 514.82M 130.85M USD | 14.79 | PLN 1.48 0.38 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,009 6.22 USD |
-0.3
|
¥21B 130.18M USD | ¥10K 62.28 USD | ¥1,009 6.22 USD | ¥1,019 6.28 USD | ¥21B 130.18M USD | 0 | -¥100 -0.6 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥512 3.16 USD |
0
|
¥21B 130.06M USD | ¥96K 590.1 USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥21B 130.06M USD | 25.00 | ¥20 0.13 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
-1.53
|
IDR 2.03T 129.42M USD | IDR 1.00K 0.06 USD | IDR 4,500.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.03T 129.42M USD | 131.27 | IDR 34.28 0.002 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,360 3.29 USD |
+0.58
|
₩171B 129.27M USD | ₩17K 12.79 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.00 5.07 USD |
+0.08
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.25M 128.96M USD | 6.21 | R$4.02 0.81 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.40 1.62 USD |
0
|
€111.49M 128.69M USD | €2.18K 2.52K USD | €1.40 1.62 USD | €1.40 1.62 USD | €111.49M 128.69M USD | 17.50 | €0.08 0.09 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 6.30K 177.27 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 6.10K 171.64 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.58 2.98 USD |
-1.53
|
€111.02M 128.15M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €111.02M 128.15M USD | 9.92 | €0.26 0.3 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.35 14.26 USD |
-1.21
|
€110.85M 127.95M USD | €161.00 185.85 USD | €12.25 14.14 USD | €12.50 14.43 USD | €110.85M 127.95M USD | 18.71 | €0.66 0.76 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,657 10.22 USD |
-0.06
|
¥21B 127.93M USD | ¥4K 27.13 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 127.93M USD | 20.60 | ¥80 0.5 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,447 15.09 USD |
-3.05
|
¥21B 127.26M USD | ¥7K 45.01 USD | ¥2,447 15.09 USD | ¥2,540 15.66 USD | ¥21B 127.26M USD | 13.17 | ¥186 1.15 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹696.55 8.43 USD |
+5
|
₹10.51B 127.15M USD | ₹28.25K 341.78 USD | ₹671.00 8.12 USD | ₹696.55 8.43 USD | ₹10.51B 127.15M USD | 22.18 | ₹31.40 0.38 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.53 4.97 USD |
-1.88
|
R$624.29M 126.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.29M 126.53M USD | 6.08 | R$4.03 0.82 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
-2.56
|
IDR 1.97T 125.68M USD | IDR 2.08M 132.63 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.86 1.26 USD |
-0.05
|
₹10.39B 125.65M USD | ₹49.95K 604.29 USD | ₹102.18 1.24 USD | ₹104.71 1.27 USD | ₹10.39B 125.65M USD | 31.37 | ₹3.31 0.04 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.50 16.74 USD |
-0.68
|
€108.58M 125.34M USD | €800.00 923.47 USD | €14.50 16.74 USD | €14.50 16.74 USD | €108.58M 125.34M USD | 13.55 | €1.07 1.24 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹686.10 8.3 USD |
+5
|
₹10.35B 125.24M USD | ₹541.00 6.55 USD | ₹666.55 8.06 USD | ₹686.10 8.3 USD | ₹10.35B 125.24M USD | 21.87 | ₹31.37 0.38 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,630 5.76 USD |
-2.68
|
₩166B 125.02M USD | ₩50K 37.78 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
-0.13
|
¥20B 125M USD | ¥83K 513.02 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥20B 125M USD | 10.86 | ¥68 0.42 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,275 1.72 USD |
-3.6
|
₩165B 124.81M USD | ₩398K 300.39 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,695 16.62 USD |
-0.66
|
¥20B 124.44M USD | ¥9K 55.5 USD | ¥2,691 16.59 USD | ¥2,713 16.73 USD | ¥20B 124.44M USD | 13.64 | ¥198 1.22 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 289.14K 8.14K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 289.10K 8.13K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
+0.67
|
A$177.42M 123.94M USD | A$3.27K 2.28K USD | A$5.97 4.17 USD | A$6.04 4.22 USD | A$177.42M 123.94M USD | 18.75 | A$0.32 0.22 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,190 3.92 USD |
-1.89
|
₩164B 123.84M USD | ₩158K 119.16 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,255 7.74 USD |
+0.24
|
¥20B 123.37M USD | ¥2K 13.57 USD | ¥1,230 7.58 USD | ¥1,255 7.74 USD | ¥20B 123.37M USD | 32.02 | ¥39 0.24 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.37
|
NT$3.87B 123M USD | NT$43.63K 1.39K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,236 7.62 USD |
-0.8
|
¥20B 122.98M USD | ¥18K 112.22 USD | ¥1,235 7.62 USD | ¥1,247 7.69 USD | ¥20B 122.98M USD | 7.41 | ¥167 1.03 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹757.55 9.17 USD |
+2.37
|
₹10.16B 122.91M USD | ₹253.00 3.06 USD | ₹734.75 8.89 USD | ₹757.55 9.17 USD | ₹10.16B 122.91M USD | 74.63 | ₹10.15 0.12 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
0
|
€106.42M 122.84M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,899.90 22.99 USD |
+3.92
|
₹10.13B 122.59M USD | ₹1.12K 13.57 USD | ₹1,826.20 22.09 USD | ₹1,918.00 23.2 USD | ₹10.13B 122.59M USD | 310.94 | ₹6.11 0.07 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹754.65 9.13 USD |
+2.23
|
₹10.12B 122.44M USD | ₹834.00 10.09 USD | ₹735.05 8.89 USD | ₹757.65 9.17 USD | ₹10.12B 122.44M USD | 74.79 | ₹10.09 0.12 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.95 0.7 USD |
-1.13
|
NT$3.85B 122.34M USD | NT$16.00K 508.44 USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.85B 122.34M USD | 17.84 | NT$1.23 0.04 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,457 15.15 USD |
+1.74
|
¥20B 121.62M USD | ¥2K 15.42 USD | ¥2,408 14.85 USD | ¥2,460 15.17 USD | ¥20B 121.62M USD | 9.00 | ¥273 1.68 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
+0.74
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 570.84M 121.38M USD | MYR 6.50K 1.38K USD | MYR 2.92 0.62 USD | MYR 2.94 0.63 USD | MYR 570.84M 121.38M USD | 8.58 | MYR 0.34 0.07 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.49 1.72 USD |
-0.67
|
€104.54M 120.67M USD | €380.00 438.65 USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.54M 120.67M USD | 0 | -€0.38 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||