Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.08 4.07 USD |
+0.15
|
R$731.21M 148.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.21M 148.2M USD | 9.42 | R$2.13 0.43 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 129.30K 8.26 USD | IDR 376.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,910 4.46 USD |
+2.96
|
₩195B 146.88M USD | ₩108K 81.34 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩195B 146.88M USD | 0 | ₩0 0 USD | ||
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,382 8.52 USD |
-0.14
|
¥24B 146.19M USD | ¥2K 13.57 USD | ¥1,382 8.52 USD | ¥1,398 8.62 USD | ¥24B 146.19M USD | 10.08 | ¥137 0.84 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,327 8.18 USD |
-0.97
|
¥24B 146.08M USD | ¥4K 24.05 USD | ¥1,325 8.17 USD | ¥1,340 8.26 USD | ¥24B 146.08M USD | 39.71 | ¥33 0.21 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,800 6.64 USD |
-1.89
|
₩193B 145.64M USD | ₩3K 2.28 USD | ₩8,800 6.64 USD | ₩9,140 6.9 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.70 15.81 USD |
+1.11
|
€126.04M 145.49M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €126.04M 145.49M USD | 10.30 | €1.33 1.54 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥511 3.15 USD |
0
|
¥24B 145.07M USD | ¥8K 46.25 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥24B 145.07M USD | 17.45 | ¥29 0.18 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.64 0.55 USD |
-4.88
|
₹11.92B 144.18M USD | ₹11.36K 137.4 USD | ₹45.45 0.55 USD | ₹48.08 0.58 USD | ₹11.92B 144.18M USD | 8.69 | ₹5.25 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.56 0.55 USD |
-5.59
|
₹11.90B 143.93M USD | ₹193.45K 2.34K USD | ₹45.21 0.55 USD | ₹48.37 0.59 USD | ₹11.90B 143.93M USD | 7.92 | ₹5.75 0.07 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,098 6.77 USD |
-0.18
|
¥23B 142.08M USD | ¥8K 46.25 USD | ¥1,098 6.77 USD | ¥1,103 6.8 USD | ¥23B 142.08M USD | 27.72 | ¥40 0.24 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-0.16
|
₩188B 141.78M USD | ₩9K 7.14 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
+9.03
|
€122.60M 141.52M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.60M 141.52M USD | 0 | -€0.05 -0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹349.40 4.23 USD |
+4.08
|
₹11.68B 141.36M USD | ₹2.24K 27.04 USD | ₹336.00 4.07 USD | ₹352.45 4.26 USD | ₹11.68B 141.36M USD | 21.74 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹348.15 4.21 USD |
+1.58
|
₹11.64B 140.85M USD | ₹37.01K 447.77 USD | ₹336.75 4.07 USD | ₹356.00 4.31 USD | ₹11.64B 140.85M USD | 26.73 | ₹13.02 0.16 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,069 6.59 USD |
-0.65
|
¥23B 139.87M USD | ¥11K 68.44 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥23B 139.87M USD | 13.60 | ¥79 0.48 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 4.93B 138.62M USD | THB 690.00K 19.41K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥768 4.74 USD |
-0.78
|
¥22B 138.6M USD | ¥18K 111.61 USD | ¥766 4.72 USD | ¥774 4.77 USD | ¥22B 138.6M USD | 11.70 | ¥66 0.4 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.79 USD |
-1.07
|
₩184B 138.54M USD | ₩30K 16.33 USD | ₩3,670 2.77 USD | ₩3,750 2.83 USD | ₩184B 138.54M USD | 0 | ₩0 0 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,299 14.18 USD |
0
|
¥22B 138.46M USD | ¥700 4.32 USD | ¥2,297 14.16 USD | ¥2,299 14.18 USD | ¥22B 138.46M USD | 7.18 | ¥320 1.97 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,050 16.64 USD |
-2.65
|
₩183B 138.08M USD | ₩633 0.48 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,155 7.12 USD |
-0.43
|
¥22B 137.4M USD | ¥6K 34.53 USD | ¥1,155 7.12 USD | ¥1,165 7.18 USD | ¥22B 137.4M USD | 44.25 | ¥26 0.16 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
0
|
₩181B 136.72M USD | ₩36K 27.48 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.10 1.53 USD |
-1.03
|
NT$4.29B 136.33M USD | NT$9.00K 286.01 USD | NT$48.10 1.53 USD | NT$48.60 1.54 USD | NT$4.29B 136.33M USD | 13.03 | NT$3.69 0.12 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥965 5.95 USD |
-0.1
|
¥22B 136.11M USD | ¥36K 224.45 USD | ¥964 5.94 USD | ¥970 5.98 USD | ¥22B 136.11M USD | 97.96 | ¥10 0.06 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.76 0.87 USD |
+0.67
|
€117.38M 135.5M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.76 0.87 USD | €117.38M 135.5M USD | 15.09 | €0.05 0.06 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹538.50 6.51 USD |
-1.29
|
₹11.16B 135.07M USD | ₹1.55K 18.8 USD | ₹535.00 6.47 USD | ₹548.55 6.64 USD | ₹11.16B 135.07M USD | 9.96 | ₹54.06 0.65 USD | ||
|
Vanjia
VNJA
US
|
$4.50 — |
-23.73
|
$135.00M — | $5.80K — | $3.50 — | $4.75 — | $135.00M — | 0 | $0.00 — | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹538.10 6.51 USD |
-1.18
|
₹11.16B 134.97M USD | ₹19.86K 240.3 USD | ₹535.00 6.47 USD | ₹549.10 6.64 USD | ₹11.16B 134.97M USD | 9.95 | ₹54.07 0.65 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.14
|
NZ$235.73M 134.53M USD | NZ$6.00 3.42 USD | NZ$7.21 4.11 USD | NZ$7.21 4.11 USD | NZ$235.73M 134.53M USD | 10.76 | NZ$0.67 0.38 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 2.10T 134.28M USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹507.30 6.14 USD |
-3.4
|
₹11.08B 134.11M USD | ₹37.29K 451.09 USD | ₹503.65 6.09 USD | ₹527.25 6.38 USD | ₹11.08B 134.11M USD | 10.99 | ₹46.16 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹507.00 6.13 USD |
-3.26
|
₹11.08B 134.03M USD | ₹2.69K 32.48 USD | ₹505.65 6.12 USD | ₹525.70 6.36 USD | ₹11.08B 134.03M USD | 18.95 | ₹26.75 0.32 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 201.60K 5.67K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.33 1.54 USD |
+2.93
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.60 3 USD |
-1.89
|
€114.83M 132.55M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €114.83M 132.55M USD | 86.66 | €0.03 0.03 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 295.25 9.27 USD |
-3.04
|
TRY 4.22B 132.38M USD | TRY 28.72K 901.87 USD | TRY 295.00 9.26 USD | TRY 304.00 9.55 USD | TRY 4.22B 132.38M USD | 42.17 | TRY 7.00 0.22 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.1 USD |
-5.68
|
€114.52M 132.19M USD | €11.09K 12.8K USD | €0.08 0.1 USD | €0.09 0.1 USD | €114.52M 132.19M USD | 8.30 | €0.01 0.01 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥734 4.53 USD |
+0.14
|
¥21B 131.7M USD | ¥22K 135.04 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥21B 131.7M USD | 9.40 | ¥78 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$4.14B 131.68M USD | NT$22.00K 699.09 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$4.14B 131.68M USD | 17.41 | NT$6.20 0.2 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.84 5.59 USD |
0
|
€113.78M 131.34M USD | €151.00 174.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €113.78M 131.34M USD | 13.82 | €0.35 0.4 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,113 6.86 USD |
-0.45
|
¥21B 131.16M USD | ¥19K 117.16 USD | ¥1,111 6.85 USD | ¥1,120 6.91 USD | ¥21B 131.16M USD | 18.40 | ¥60 0.37 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,014 6.25 USD |
+0.5
|
¥21B 130.83M USD | ¥1K 8.63 USD | ¥1,010 6.23 USD | ¥1,015 6.26 USD | ¥21B 130.83M USD | 0 | -¥100 -0.6 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 4.60B 129.56M USD | THB 590.90K 16.63K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.60B 129.56M USD | 6.19 | THB 2.21 0.06 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥510 3.14 USD |
-0.39
|
¥21B 129.55M USD | ¥38K 236.16 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥21B 129.55M USD | 24.90 | ¥20 0.13 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.50 14.43 USD |
0
|
€112.19M 129.51M USD | €2.04K 2.36K USD | €12.20 14.08 USD | €12.50 14.43 USD | €112.19M 129.51M USD | 18.93 | €0.66 0.76 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
-1.53
|
IDR 2.03T 129.42M USD | IDR 1.00K 0.06 USD | IDR 4,500.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.03T 129.42M USD | 131.57 | IDR 34.20 0.002 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.39 6.22 USD |
-2.71
|
€112.03M 129.32M USD | €9.00 10.39 USD | €5.39 6.22 USD | €5.59 6.45 USD | €112.03M 129.32M USD | 21.55 | €0.25 0.29 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.40 1.62 USD |
0
|
€111.49M 128.69M USD | €2.18K 2.52K USD | €1.40 1.62 USD | €1.40 1.62 USD | €111.49M 128.69M USD | 17.50 | €0.08 0.09 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 9.60K 270.12 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 9.60K 270.12 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.50 5.46 USD |
-1.83
|
PLN 505.41M 128.46M USD | PLN 4.14K 1.05K USD | PLN 21.50 5.46 USD | PLN 21.90 5.57 USD | PLN 505.41M 128.46M USD | 14.52 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.58 2.98 USD |
-1.53
|
€111.02M 128.15M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €111.02M 128.15M USD | 9.92 | €0.26 0.3 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,456 8.98 USD |
-2.93
|
¥21B 127.82M USD | ¥332K 2.05K USD | ¥1,412 8.71 USD | ¥1,549 9.55 USD | ¥21B 127.82M USD | 11.83 | ¥123 0.76 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,652 10.19 USD |
-0.3
|
¥21B 127.54M USD | ¥3K 18.5 USD | ¥1,651 10.18 USD | ¥1,653 10.19 USD | ¥21B 127.54M USD | 20.55 | ¥80 0.5 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩168B 127.05M USD | ₩2K 1.17 USD | ₩4,275 3.23 USD | ₩4,360 3.29 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,431 14.99 USD |
-0.65
|
¥20B 126.43M USD | ¥8K 50.56 USD | ¥2,428 14.97 USD | ¥2,464 15.19 USD | ¥20B 126.43M USD | 13.07 | ¥186 1.15 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩167B 126.18M USD | ₩148K 111.83 USD | ₩2,235 1.69 USD | ₩2,335 1.76 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.43 4.95 USD |
-2.28
|
R$621.75M 126.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.75M 126.02M USD | 6.06 | R$4.03 0.82 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥746 4.6 USD |
+0.81
|
¥20B 126.01M USD | ¥32K 194.23 USD | ¥740 4.56 USD | ¥748 4.61 USD | ¥20B 126.01M USD | 10.94 | ¥68 0.42 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,680 5.8 USD |
+0.66
|
₩167B 125.84M USD | ₩7K 5.66 USD | ₩7,560 5.71 USD | ₩7,740 5.84 USD | ₩167B 125.84M USD | 0 | ₩0 0 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.35 4.94 USD |
-0.73
|
R$619.71M 125.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.71M 125.6M USD | 6.04 | R$4.03 0.82 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.50 16.74 USD |
-0.68
|
€108.58M 125.34M USD | €800.00 923.47 USD | €14.50 16.74 USD | €14.50 16.74 USD | €108.58M 125.34M USD | 13.55 | €1.07 1.24 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹82.24 0.99 USD |
-5.63
|
₹10.34B 125.11M USD | ₹160.88K 1.95K USD | ₹81.44 0.99 USD | ₹87.49 1.06 USD | ₹10.34B 125.11M USD | 12.14 | ₹6.77 0.08 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
-3.08
|
IDR 1.96T 125.02M USD | IDR 2.37M 151.35 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,705 16.68 USD |
+0.37
|
¥20B 124.91M USD | ¥2K 12.33 USD | ¥2,693 16.61 USD | ¥2,715 16.74 USD | ¥20B 124.91M USD | 13.69 | ¥198 1.22 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$104.50 3.32 USD |
+10
|
NT$3.93B 124.9M USD | NT$136.05K 4.32K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.93B 124.9M USD | 14.49 | NT$7.21 0.23 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹680.00 8.23 USD |
+2.5
|
₹10.26B 124.13M USD | ₹49.24K 595.69 USD | ₹671.00 8.12 USD | ₹696.55 8.43 USD | ₹10.26B 124.13M USD | 21.14 | ₹32.16 0.39 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹679.25 8.22 USD |
+3.95
|
₹10.25B 123.99M USD | ₹2.13K 25.82 USD | ₹666.55 8.06 USD | ₹686.10 8.3 USD | ₹10.25B 123.99M USD | 21.65 | ₹31.37 0.38 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
+0.64
|
€107.10M 123.63M USD | €0.00 0 USD | €0.46 0.54 USD | €0.47 0.54 USD | €107.10M 123.63M USD | 0 | -€0.30 -0.3 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.95 4.16 USD |
-0.83
|
A$175.94M 122.9M USD | A$9.75K 6.81K USD | A$5.95 4.16 USD | A$5.97 4.17 USD | A$175.94M 122.9M USD | 18.59 | A$0.32 0.22 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,898.20 22.97 USD |
+3.83
|
₹10.12B 122.48M USD | ₹2.31K 27.92 USD | ₹1,826.20 22.09 USD | ₹1,918.00 23.2 USD | ₹10.12B 122.48M USD | 314.79 | ₹6.03 0.07 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,130 3.87 USD |
-1.16
|
₩162B 122.41M USD | ₩7K 5.49 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 324.31K 9.13K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 324.20K 9.12K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.85B 122.34M USD | NT$16.00K 508.44 USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.85B 122.34M USD | 17.84 | NT$1.23 0.04 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,228 7.57 USD |
-0.65
|
¥20B 122.19M USD | ¥16K 99.89 USD | ¥1,223 7.54 USD | ¥1,231 7.59 USD | ¥20B 122.19M USD | 7.36 | ¥167 1.03 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,980 4.51 USD |
+2.22
|
₩162B 122.11M USD | ₩25K 18.91 USD | ₩5,830 4.4 USD | ₩6,030 4.55 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,465 15.2 USD |
+0.33
|
¥20B 122.02M USD | ¥400 2.47 USD | ¥2,464 15.19 USD | ¥2,465 15.2 USD | ¥20B 122.02M USD | 9.03 | ¥273 1.68 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,890.40 22.87 USD |
+1.97
|
₹10.08B 121.98M USD | ₹97.00 1.17 USD | ₹1,830.25 22.14 USD | ₹1,911.00 23.12 USD | ₹10.08B 121.98M USD | 308.88 | ₹6.12 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹100.51 1.22 USD |
-3.27
|
₹10.05B 121.6M USD | ₹74.42K 900.31 USD | ₹99.67 1.21 USD | ₹104.71 1.27 USD | ₹10.05B 121.6M USD | 30.36 | ₹3.31 0.04 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
+0.74
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 570.84M 121.38M USD | MYR 0.00 0 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 570.84M 121.38M USD | 8.58 | MYR 0.34 0.07 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$11.21 — |
+0.63
|
$121.32M — | $597.00 — | $11.21 — | $11.21 — | $121.32M — | 0 | -$2.81 — | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$3.82B 121.31M USD | NT$6.00K 190.78 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$3.82B 121.31M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,228 7.57 USD |
-2.15
|
¥20B 120.72M USD | ¥300 1.85 USD | ¥1,228 7.57 USD | ¥1,228 7.57 USD | ¥20B 120.72M USD | 31.35 | ¥39 0.24 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.49 1.72 USD |
-0.67
|
€104.54M 120.67M USD | €380.00 438.65 USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.54M 120.67M USD | 0 | -€0.38 -0.4 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.25 0.29 USD |
0
|
€104.42M 120.53M USD | €12.06K 13.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.42M 120.53M USD | 5.00 | €0.05 0.06 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,120 3.11 USD |
+1.85
|
₩160B 120.5M USD | ₩192K 144.56 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-1.28
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹734.80 8.89 USD |
-0.7
|
₹9.85B 119.22M USD | ₹410.00 4.96 USD | ₹714.35 8.64 USD | ₹757.55 9.17 USD | ₹9.85B 119.22M USD | 72.46 | ₹10.14 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||