결과 페이지 51 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,531 10.33 USD |
+0.2
|
¥19B 129.04M USD | ¥2K 16.88 USD | ¥1,523 10.28 USD | ¥1,531 10.33 USD | ¥19B 129.04M USD | 27.68 | ¥55 0.37 USD | |
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | |
| GRP Limited GRPLTD.BO | ₹1,992.00 24.1 USD |
+0.1
|
₹10.62B 128.53M USD | ₹26.00 0.31 USD | ₹1,975.10 23.9 USD | ₹2,000.00 24.2 USD | ₹10.62B 128.53M USD | 37.77 | ₹52.74 0.64 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,325 3.26 USD |
+1.53
|
₩170B 128.24M USD | ₩28K 20.92 USD | ₩4,260 3.22 USD | ₩4,345 3.28 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | |
| Grazziotin S.A. CGRA3.SA | R$30.81 6.24 USD |
0
|
R$632.33M 128.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.33M 128.16M USD | 5.42 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.95 6.27 USD |
-0.06
|
R$631.92M 128.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.92M 128.08M USD | 5.44 | R$5.68 1.15 USD | |
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+3.13
|
€116.97M 127.87M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €116.97M 127.87M USD | 8.25 | €0.02 0.02 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,060 6.08 USD |
+0.5
|
₩169B 127.73M USD | ₩61K 45.75 USD | ₩7,950 6 USD | ₩8,310 6.27 USD | ₩169B 127.73M USD | 0 | ₩0 0 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€116.81M 127.69M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €116.81M 127.69M USD | 0 | €0.00 0 USD | |
| Tatry mountain resorts, a.s. TMR.WA | PLN 92.00 23.38 USD |
+3.37
|
PLN 501.16M 127.38M USD | PLN 26.00 6.61 USD | PLN 88.00 22.37 USD | PLN 92.00 23.38 USD | PLN 501.16M 127.38M USD | 0 | -PLN 8.16 -2.07 USD | |
| AirTrip Corp. 6191.T | ¥841 5.68 USD |
+1.57
|
¥19B 127.16M USD | ¥88K 593.35 USD | ¥825 5.57 USD | ¥843 5.69 USD | ¥19B 127.16M USD | 9.91 | ¥85 0.57 USD | |
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
+0.17
|
¥19B 126.87M USD | ¥900 6.08 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥19B 126.87M USD | 20.19 | ¥149 1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.00 2.11 USD |
0
|
₹10.47B 126.72M USD | ₹606.00 7.33 USD | ₹169.70 2.05 USD | ₹175.00 2.12 USD | ₹10.47B 126.72M USD | 164.15 | ₹1.06 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | IDR 520.00 0.03 USD |
+2.97
|
IDR 1.98T 126.39M USD | IDR 2.01M 128.75 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.98T 126.39M USD | 0 | -IDR 7.12 -0.0004 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.44 2.09 USD |
-0.38
|
₹10.43B 126.25M USD | ₹8.67K 104.93 USD | ₹168.38 2.04 USD | ₹175.49 2.12 USD | ₹10.43B 126.25M USD | 161.15 | ₹1.07 0.01 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,158 7.82 USD |
-0.17
|
¥19B 125.93M USD | ¥8K 50.63 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥19B 125.93M USD | 7.76 | ¥149 1.01 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹87.72 1.06 USD |
+0.32
|
₹10.35B 125.23M USD | ₹1.33K 16.05 USD | ₹87.00 1.05 USD | ₹87.89 1.06 USD | ₹10.35B 125.23M USD | 15.89 | ₹5.52 0.07 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.14
|
€114.38M 125.03M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €114.38M 125.03M USD | 0 | -€0.02 -0.02 USD | |
| Washington Hotel Corporation 4691.T | ¥1,540 10.4 USD |
-1.03
|
¥19B 125.01M USD | ¥15K 99.9 USD | ¥1,535 10.36 USD | ¥1,568 10.58 USD | ¥19B 125.01M USD | 9.21 | ¥167 1.13 USD | |
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+11.8
|
€113.83M 124.43M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.83M 124.43M USD | 0 | €0.00 0 USD | |
| Century Enka Limited CENTENKA.BO | ₹454.75 5.5 USD |
+1.07
|
₹10.26B 124.16M USD | ₹7.00 0.08 USD | ₹449.95 5.44 USD | ₹454.95 5.5 USD | ₹10.26B 124.16M USD | 17.27 | ₹26.33 0.32 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,389 9.38 USD |
+0.51
|
¥18B 124.16M USD | ¥9K 61.43 USD | ¥1,380 9.32 USD | ¥1,391 9.39 USD | ¥18B 124.16M USD | 18.17 | ¥76 0.52 USD | |
| Look Holdings Incorporated LOO.F | €15.20 16.62 USD |
-1.3
|
€113.54M 124.12M USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.30 16.72 USD | €113.54M 124.12M USD | 11.42 | €1.33 1.45 USD | |
| KVK Corporation 6484.T | ¥2,290 15.46 USD |
0
|
¥18B 123.78M USD | ¥500 3.38 USD | ¥2,286 15.43 USD | ¥2,290 15.46 USD | ¥18B 123.78M USD | 8.67 | ¥264 1.78 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.02 0.31 USD |
+2
|
₹10.23B 123.71M USD | ₹30.73K 371.78 USD | ₹25.05 0.3 USD | ₹26.02 0.31 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Kenilworth Systems KENS | $0.37 — |
+48
|
$123.68M — | $250.00 — | $0.24 — | $0.37 — | $123.68M — | 0 | -$0.01 — | |
| Asahi Printing Co.,Ltd. 3951.T | ¥872 5.89 USD |
0
|
¥18B 123.65M USD | ¥10K 65.48 USD | ¥872 5.89 USD | ¥875 5.91 USD | ¥18B 123.65M USD | 10.87 | ¥80 0.54 USD | |
| Piquadro S.p.A. 4LZ.F | €2.30 2.51 USD |
0
|
€113.06M 123.59M USD | €2.82K 3.08K USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.06M 123.59M USD | 10.00 | €0.23 0.25 USD | |
| Century Enka Limited CENTENKA.NS | ₹450.70 5.45 USD |
-0.4
|
₹10.20B 123.44M USD | ₹10.08K 121.95 USD | ₹447.05 5.41 USD | ₹454.50 5.5 USD | ₹10.20B 123.44M USD | 17.11 | ₹26.34 0.32 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 3.75K 105.51 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 1.40K 39.39 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.31 | THB 0.41 0.01 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,450 4.87 USD |
+0.16
|
₩163B 122.76M USD | ₩36K 27.07 USD | ₩6,350 4.79 USD | ₩6,590 4.97 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | |
| Medifast, Inc. MDF.F | €9.50 10.38 USD |
-1.72
|
€112.21M 122.66M USD | €8.00 8.75 USD | €9.50 10.38 USD | €10.00 10.93 USD | €112.21M 122.66M USD | 475.00 | €0.02 0.02 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,396 9.42 USD |
-0.14
|
¥18B 122.51M USD | ¥2K 13.5 USD | ¥1,396 9.42 USD | ¥1,400 9.45 USD | ¥18B 122.51M USD | 17.42 | ¥80 0.54 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
-1.32
|
CZK 2.84B 122.36M USD | CZK 300.00 12.94 USD | CZK 450.00 19.42 USD | CZK 456.00 19.67 USD | CZK 2.84B 122.36M USD | 0 | -CZK 46.74 -2.01 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,131 7.63 USD |
+0.98
|
¥18B 122.28M USD | ¥283K 1.91K USD | ¥1,116 7.53 USD | ¥1,160 7.83 USD | ¥18B 122.28M USD | 0 | -¥24 -0.1 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.02 0.53 USD |
-3.68
|
₹10.10B 122.23M USD | ₹1.04M 12.63K USD | ₹43.90 0.53 USD | ₹46.99 0.57 USD | ₹10.10B 122.23M USD | 0 | -₹0.61 -0.007 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
0
|
NT$3.85B 122.22M USD | NT$1.58K 50.14 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$3.85B 122.22M USD | 20.42 | NT$1.89 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.40 0.52 USD |
+1.54
|
NT$3.83B 121.69M USD | NT$44.92K 1.43K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$3.83B 121.69M USD | 15.76 | NT$1.04 0.03 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,745 11.78 USD |
+3.32
|
¥18B 121.27M USD | ¥20K 137.03 USD | ¥1,675 11.31 USD | ¥1,762 11.89 USD | ¥18B 121.27M USD | 30.56 | ¥57 0.39 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,395 2.56 USD |
+2.41
|
₩161B 121.23M USD | ₩38K 28.86 USD | ₩3,325 2.51 USD | ₩3,420 2.58 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | |
| Vroom VRM | $23.30 — |
-3.48
|
$121.15M — | $2.97K — | $22.28 — | $23.30 — | $121.15M — | 0 | -$43.72 — | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,890.00 0.18 USD |
-0.34
|
IDR 1.89T 120.84M USD | IDR 8.20K 0.52 USD | IDR 2,880.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 1.89T 120.84M USD | 0 | -IDR 408.02 -0.02 USD | |
| Betmakers Technology TPBTF | $0.07 — |
0
|
$120.60M — | $296.00 — | $0.07 — | $0.07 — | $120.60M — | 0 | -$0.02 — | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
+0.42
|
NT$3.79B 120.55M USD | NT$20.75K 659.4 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$3.79B 120.55M USD | 5.63 | NT$2.12 0.07 USD | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| NITTAN Corporation 6493.T | ¥615 4.15 USD |
+0.16
|
¥18B 119.46M USD | ¥82K 553.52 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥18B 119.46M USD | 28.05 | ¥22 0.15 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.13 0.14 USD |
-13.33
|
€108.75M 118.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.75M 118.87M USD | 0 | -€0.01 -0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.48 1.06 USD |
-0.69
|
₹9.78B 118.35M USD | ₹14.61K 176.78 USD | ₹84.00 1.02 USD | ₹88.87 1.08 USD | ₹9.78B 118.35M USD | 18.65 | ₹4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.86 1.06 USD |
+1.43
|
₹9.77B 118.21M USD | ₹8.29K 100.31 USD | ₹86.16 1.04 USD | ₹87.86 1.06 USD | ₹9.77B 118.21M USD | 18.73 | ₹4.69 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 10.30K 289.81 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 28.80K 810.35 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 1.83T 117.15M USD | IDR 71.70K 4.58 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.83T 117.15M USD | 20.64 | IDR 13.08 0.0008 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.00 0.67 USD |
-0.47
|
NT$3.68B 117.04M USD | NT$11.00K 349.53 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$3.68B 117.04M USD | 17.50 | NT$1.20 0.04 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.98B 117.02M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.98B 117.02M USD | 0 | -MX$12.35 -0.7 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
0
|
NT$3.68B 116.98M USD | NT$3.00 0.1 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$3.68B 116.98M USD | 36.75 | NT$0.74 0.02 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,000 13.5 USD |
+0.7
|
¥17B 116.85M USD | ¥4K 25.65 USD | ¥1,986 13.41 USD | ¥2,000 13.5 USD | ¥17B 116.85M USD | 10.98 | ¥182 1.23 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.92 2.1 USD |
+1.16
|
€106.58M 116.5M USD | €1.74K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €106.58M 116.5M USD | 3.24 | €0.59 0.64 USD | |
| Elica S.p.A. 7L4.F | €1.65 1.8 USD |
+0.3
|
€105.94M 115.8M USD | €40.00 43.73 USD | €1.65 1.8 USD | €1.65 1.8 USD | €105.94M 115.8M USD | 27.41 | €0.06 0.07 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | IDR 670.00 0.04 USD |
0
|
IDR 1.81T 115.6M USD | IDR 102.40K 6.54 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.81T 115.6M USD | 6.87 | IDR 97.42 0.006 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,790 3.62 USD |
+0.63
|
₩153B 115.54M USD | ₩32K 24.25 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
-3.65
|
€105.00M 114.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.00M 114.78M USD | 0 | -€1.30 -1.4 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥792 5.35 USD |
+0.51
|
¥17B 114.38M USD | ¥10K 66.83 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥17B 114.38M USD | 8.31 | ¥95 0.64 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,673 11.29 USD |
+0.18
|
¥17B 113.99M USD | ¥4K 28.35 USD | ¥1,658 11.19 USD | ¥1,679 11.33 USD | ¥17B 113.99M USD | 11.04 | ¥151 1.02 USD | |
| Amica S.A. 9R1.F | €12.92 14.12 USD |
-0.46
|
€103.78M 113.45M USD | €5.00 5.47 USD | €12.92 14.12 USD | €12.92 14.12 USD | €103.78M 113.45M USD | 32.29 | €0.40 0.44 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,635 24.54 USD |
+0.28
|
¥17B 113.32M USD | ¥700 4.73 USD | ¥3,630 24.5 USD | ¥3,635 24.54 USD | ¥17B 113.32M USD | 28.48 | ¥128 0.86 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥150 1.01 USD |
+2.74
|
¥17B 113.08M USD | ¥353K 2.38K USD | ¥148 1 USD | ¥151 1.02 USD | ¥17B 113.08M USD | 0 | -¥44 -0.2 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.98 2.16 USD |
+0.51
|
€103.33M 112.96M USD | €1.04K 1.14K USD | €1.98 2.16 USD | €1.98 2.16 USD | €103.33M 112.96M USD | 66.00 | €0.03 0.03 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 925.00 0.06 USD |
-9.76
|
IDR 1.76T 112.6M USD | IDR 905.60K 57.87 USD | IDR 925.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 1.76T 112.6M USD | 219.71 | IDR 4.21 0.0002 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.60 37.82 USD |
-0.57
|
€102.97M 112.56M USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €102.97M 112.56M USD | 9.66 | €3.58 3.91 USD | |
| Amica S.A. AMC.WA | PLN 56.00 14.23 USD |
-0.18
|
PLN 442.64M 112.51M USD | PLN 3.12K 794.04 USD | PLN 55.30 14.06 USD | PLN 56.10 14.26 USD | PLN 442.64M 112.51M USD | 32.55 | PLN 1.72 0.44 USD | |
| Univance Corporation 7254.T | ¥800 5.4 USD |
+2.56
|
¥17B 112.49M USD | ¥10K 65.48 USD | ¥780 5.27 USD | ¥802 5.41 USD | ¥17B 112.49M USD | 5.65 | ¥141 0.96 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹86.64 1.05 USD |
-0.63
|
₹9.27B 112.17M USD | ₹5.20K 62.92 USD | ₹85.12 1.03 USD | ₹86.75 1.05 USD | ₹9.27B 112.17M USD | 21.39 | ₹4.05 0.05 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.25 0.93 USD |
+4.28
|
NT$3.52B 111.85M USD | NT$85.72K 2.72K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$3.52B 111.85M USD | 0 | -NT$2.83 -0.08 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-0.98
|
THB 3.97B 111.83M USD | THB 1.10K 30.95 USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 3.97B 111.83M USD | 12.13 | THB 2.08 0.06 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,052 13.85 USD |
+0.1
|
¥17B 111.78M USD | ¥2K 12.83 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥17B 111.78M USD | 22.95 | ¥89 0.6 USD | |
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Sleep Number Corporation SL2.F | €3.74 4.09 USD |
-6.03
|
€101.71M 111.18M USD | €540.00 590.29 USD | €3.74 4.09 USD | €3.74 4.09 USD | €101.71M 111.18M USD | 0 | -€2.96 -3.2 USD | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
+0.75
|
€101.20M 110.62M USD | €1.84K 2.01K USD | €5.20 5.68 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
-2.33
|
€101.18M 110.61M USD | €344.00 376.04 USD | €10.50 11.48 USD | €10.50 11.48 USD | €101.18M 110.61M USD | 6.56 | €1.60 1.75 USD | |
| TCM Group A/S TCM.CO | DKK 66.20 9.71 USD |
+0.3
|
DKK 754.00M 110.55M USD | DKK 2.33K 342.21 USD | DKK 63.80 9.35 USD | DKK 67.80 9.94 USD | DKK 754.00M 110.55M USD | 10.45 | DKK 6.33 0.93 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.65 6.92 USD |
-1.62
|
₹9.13B 110.44M USD | ₹425.00 5.14 USD | ₹567.30 6.86 USD | ₹585.50 7.08 USD | ₹9.13B 110.44M USD | 16.02 | ₹35.68 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.35 6.92 USD |
-1.73
|
₹9.12B 110.31M USD | ₹19.25K 232.83 USD | ₹572.35 6.92 USD | ₹572.35 6.92 USD | ₹9.12B 110.31M USD | 16.03 | ₹35.70 0.43 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,045 3.05 USD |
+1.25
|
₩146B 110.21M USD | ₩20K 14.75 USD | ₩3,995 3.02 USD | ₩4,060 3.06 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,470 1.86 USD |
+1.23
|
₩146B 110.18M USD | ₩5K 3.71 USD | ₩2,420 1.83 USD | ₩2,500 1.89 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,626 17.73 USD |
+0.42
|
¥16B 109.69M USD | ¥400 2.7 USD | ¥2,615 17.65 USD | ¥2,640 17.82 USD | ¥16B 109.69M USD | 9.79 | ¥268 1.81 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,226 8.28 USD |
+0.57
|
¥16B 109.61M USD | ¥8K 56.03 USD | ¥1,219 8.23 USD | ¥1,226 8.28 USD | ¥16B 109.61M USD | 24.41 | ¥50 0.34 USD | |
| Grammer AG GMM.VI | €6.25 6.83 USD |
+0.81
|
€99.94M 109.24M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €99.94M 109.24M USD | 5.58 | €1.12 1.22 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.75
|
€99.93M 109.23M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.93M 109.23M USD | 0 | -€0.07 -0.07 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.40 0.9 USD |
-1.73
|
NT$3.43B 109.01M USD | NT$65.70K 2.09K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$3.43B 109.01M USD | 0 | -NT$2.47 -0.07 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,158 7.82 USD |
+0.17
|
¥16B 108.76M USD | ¥18K 124.88 USD | ¥1,100 7.43 USD | ¥1,160 7.83 USD | ¥16B 108.76M USD | 6.26 | ¥185 1.25 USD | |
| Grammer AG GMM.DE | €6.25 6.83 USD |
+0.81
|
€99.14M 108.37M USD | €4.00 4.37 USD | €6.25 6.83 USD | €6.25 6.83 USD | €99.14M 108.37M USD | 5.58 | €1.12 1.22 USD | |
| After You Public Company Limited AU-R.BK | THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 93.40K 2.63K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.85B 108.32M USD | 13.88 | THB 0.34 0.009 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.94 0.69 USD |
+0.83
|
₹8.94B 108.19M USD | ₹16.39K 198.33 USD | ₹56.00 0.68 USD | ₹57.44 0.69 USD | ₹8.94B 108.19M USD | 44.83 | ₹1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.80 0.49 USD |
+2.26
|
₹8.93B 108.1M USD | ₹11.38K 137.72 USD | ₹40.21 0.49 USD | ₹40.90 0.49 USD | ₹8.93B 108.1M USD | 0 | -₹0.88 -0.01 USD | |
| Adventure, Inc. 6030.T | ¥2,153 14.53 USD |
+0.47
|
¥16B 108.04M USD | ¥9K 58.05 USD | ¥2,123 14.33 USD | ¥2,210 14.92 USD | ¥16B 108.04M USD | 0 | -¥230 -1.5 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.15 0.54 USD |
+0.29
|
NT$3.40B 107.9M USD | NT$258.30K 8.21K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
+9.73
|
€98.68M 107.87M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €98.68M 107.87M USD | 6.20 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||