결과 페이지 51 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 382.00 0.02 USD |
+1.06
|
IDR 2.34T 149.75M USD | IDR 4.72M 301.55 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.34T 149.75M USD | 9.42 | IDR 40.53 0.002 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$4.71B 149.65M USD | NT$121.38K 3.86K USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
-1.36
|
€129.50M 149.48M USD | €2.50K 2.89K USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.50M 149.48M USD | 12.08 | €0.06 0.07 USD | ||
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,270 8.51 USD |
+6.72
|
₩198B 149.28M USD | ₩46K 34.85 USD | ₩10,830 8.17 USD | ₩11,400 8.61 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.22 2.56 USD |
+3.74
|
€129.05M 148.96M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €129.05M 148.96M USD | 0 | -€0.41 -0.4 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,185 2.4 USD |
+0.31
|
₩197B 148.88M USD | ₩26K 19.33 USD | ₩3,165 2.39 USD | ₩3,265 2.46 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
IKK Holdings Inc.
2198.T
JP
|
¥754 5.09 USD |
+0.53
|
¥22B 148.5M USD | ¥93K 629.13 USD | ¥743 5.02 USD | ¥755 5.1 USD | ¥22B 148.5M USD | 9.65 | ¥78 0.53 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.90 2.22 USD |
+10.85
|
₹12.27B 148.47M USD | ₹225.40K 2.73K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.27B 148.47M USD | 6.06 | ₹30.33 0.37 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 103.10K 2.9K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,582 17.43 USD |
-0.69
|
¥22B 147.01M USD | ¥700 4.73 USD | ¥2,564 17.31 USD | ¥2,590 17.48 USD | ¥22B 147.01M USD | 13.88 | ¥186 1.25 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥951 6.42 USD |
+1.17
|
¥22B 146.84M USD | ¥16K 104.63 USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥22B 146.84M USD | 96.35 | ¥10 0.07 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.83 3.26 USD |
+2.17
|
€126.77M 146.34M USD | €170.00 196.24 USD | €2.83 3.26 USD | €2.83 3.26 USD | €126.77M 146.34M USD | 10.46 | €0.27 0.31 USD | ||
Grammer AG
GMM.VI
AT
|
€8.50 9.81 USD |
+0.59
|
€126.72M 146.27M USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €126.72M 146.27M USD | 6.07 | €1.40 1.62 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€126.48M 146M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €126.48M 146M USD | 0 | -€0.15 -0.1 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.45 9.75 USD |
+0.6
|
€125.97M 145.41M USD | €270.00 311.67 USD | €8.45 9.75 USD | €8.50 9.81 USD | €125.97M 145.41M USD | 6.03 | €1.40 1.62 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
-4.69
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥739 4.99 USD |
+0.27
|
¥21B 144.94M USD | ¥8K 50.63 USD | ¥735 4.96 USD | ¥741 5 USD | ¥21B 144.94M USD | 11.25 | ¥66 0.44 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.51 5.21 USD |
-2.8
|
€125.30M 144.64M USD | €0.00 0 USD | €4.47 5.16 USD | €4.63 5.34 USD | €125.30M 144.64M USD | 23.73 | €0.19 0.22 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.83 3.27 USD |
+2.17
|
€124.99M 144.28M USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €124.99M 144.28M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,490.00 0.1 USD |
+9.16
|
IDR 2.26T 144.23M USD | IDR 155.30K 9.92 USD | IDR 1,355.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 2.26T 144.23M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,800 6.64 USD |
+2.92
|
₩191B 144.19M USD | ₩13K 9.47 USD | ₩8,660 6.54 USD | ₩8,800 6.64 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹378.65 4.58 USD |
+3.53
|
₹11.92B 144.19M USD | ₹109.48K 1.32K USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹11.92B 144.19M USD | 97.84 | ₹3.87 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.80 4.57 USD |
+3.37
|
₹11.89B 143.86M USD | ₹3.51K 42.43 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.89B 143.86M USD | 98.12 | ₹3.85 0.05 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,040 5.31 USD |
+1.89
|
₩190B 143.76M USD | ₩26K 19.46 USD | ₩7,000 5.28 USD | ₩7,170 5.41 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.35 9.64 USD |
0
|
€124.48M 143.69M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 5.96 | €1.40 1.62 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.45 0.55 USD |
+2.67
|
₹11.87B 143.58M USD | ₹204.65K 2.48K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.87B 143.58M USD | 7.90 | ₹5.75 0.07 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,177 14.7 USD |
+1.73
|
¥21B 143.54M USD | ¥300 2.03 USD | ¥2,177 14.7 USD | ¥2,177 14.7 USD | ¥21B 143.54M USD | 6.80 | ¥320 2.16 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹11.86B 143.45M USD | ₹5.79K 70.04 USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹11.86B 143.45M USD | 16.34 | ₹9.12 0.11 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.16 0.55 USD |
+1.62
|
₹11.79B 142.66M USD | ₹7.49K 90.59 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.79B 142.66M USD | 8.60 | ₹5.25 0.06 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
+1.43
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.50 5.19 USD |
+0.22
|
€122.52M 141.43M USD | €21.00 24.24 USD | €4.50 5.19 USD | €4.61 5.32 USD | €122.52M 141.43M USD | 22.50 | €0.20 0.23 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.80 13.62 USD |
-0.34
|
€122.45M 141.35M USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥998 6.74 USD |
+0.81
|
¥21B 140.96M USD | ¥7K 47.93 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥21B 140.96M USD | 0 | -¥100 -0.6 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$4.43B 140.82M USD | NT$60.02K 1.91K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.43B 140.82M USD | 18.65 | NT$6.19 0.2 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥21B 140.36M USD | ¥10K 64.13 USD | ¥1,088 7.34 USD | ¥1,096 7.4 USD | ¥21B 140.36M USD | 18.00 | ¥60 0.41 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.55 2.94 USD |
+0.39
|
€120.63M 139.25M USD | €7.95K 9.18K USD | €2.55 2.94 USD | €2.55 2.94 USD | €120.63M 139.25M USD | 10.62 | €0.24 0.28 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,062 7.17 USD |
0
|
¥20B 138.31M USD | ¥6K 43.2 USD | ¥1,059 7.15 USD | ¥1,064 7.18 USD | ¥20B 138.31M USD | 40.64 | ¥26 0.18 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 211.00K 5.94K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 211.00K 5.94K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹633.00 7.66 USD |
+1.17
|
₹11.32B 136.93M USD | ₹17.06K 206.41 USD | ₹620.00 7.5 USD | ₹638.80 7.73 USD | ₹11.32B 136.93M USD | 24.80 | ₹25.52 0.31 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹179.90 2.18 USD |
+4.11
|
₹11.30B 136.68M USD | ₹12.05K 145.83 USD | ₹173.65 2.1 USD | ₹181.05 2.19 USD | ₹11.30B 136.68M USD | 26.73 | ₹6.73 0.08 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,253 8.46 USD |
+1.79
|
¥20B 136.49M USD | ¥23K 157.96 USD | ¥1,244 8.4 USD | ¥1,257 8.49 USD | ¥20B 136.49M USD | 7.51 | ¥167 1.13 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,613 10.89 USD |
+0.44
|
¥20B 136.33M USD | ¥500 3.38 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥20B 136.33M USD | 20.08 | ¥80 0.54 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,273 0.96 USD |
+0.24
|
₩181B 136.26M USD | ₩62K 47.08 USD | ₩1,230 0.93 USD | ₩1,300 0.98 USD | ₩181B 136.26M USD | 0 | ₩0 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 505.00 0.6 USD | ARS 2,600.00 3.07 USD | ARS 2,650.00 3.13 USD | ARS 115.20B 136.17M USD | 18.04 | ARS 144.12 0.17 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.43 3.74 USD |
+1.21
|
R$671.12M 136.03M USD | R$700.00 141.88 USD | R$18.22 3.69 USD | R$18.43 3.74 USD | R$671.12M 136.03M USD | 8.65 | R$2.13 0.43 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.90 7.6 USD |
+0.24
|
₹11.23B 135.82M USD | ₹1.30K 15.75 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.23B 135.82M USD | 24.57 | ₹25.55 0.31 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,356.00 28.5 USD |
-5
|
₹11.23B 135.81M USD | ₹27.00 0.33 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹11.23B 135.81M USD | 1996.61 | ₹1.18 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 1.21M 33.96K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹540.00 6.53 USD |
+3.77
|
₹11.20B 135.44M USD | ₹30.82K 372.83 USD | ₹523.05 6.33 USD | ₹540.00 6.53 USD | ₹11.20B 135.44M USD | 9.98 | ₹54.06 0.65 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.00 1.26 USD |
+1.32
|
₹11.16B 135.05M USD | ₹36.15K 437.29 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.16B 135.05M USD | 45.41 | ₹2.29 0.03 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,671 18.03 USD |
+0.38
|
¥20B 135.02M USD | ¥1K 9.45 USD | ¥2,661 17.96 USD | ¥2,671 18.03 USD | ¥20B 135.02M USD | 13.50 | ¥198 1.33 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,690.00 0.3 USD |
+5.39
|
IDR 2.11T 134.88M USD | IDR 17.20K 1.1 USD | IDR 4,450.00 0.28 USD | IDR 4,800.00 0.31 USD | IDR 2.11T 134.88M USD | 135.11 | IDR 34.71 0.002 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.35 1.56 USD |
+3.2
|
€116.79M 134.82M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €116.79M 134.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹536.70 6.49 USD |
+2.99
|
₹11.13B 134.62M USD | ₹738.00 8.93 USD | ₹522.10 6.32 USD | ₹536.70 6.49 USD | ₹11.13B 134.62M USD | 9.92 | ₹54.05 0.65 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,540 3.43 USD |
+0.89
|
₩178B 134.61M USD | ₩10K 7.32 USD | ₩4,455 3.36 USD | ₩4,600 3.47 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹589.95 7.14 USD |
<0.01
|
₹11.09B 134.13M USD | ₹82.00 0.99 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹11.09B 134.13M USD | 38.86 | ₹15.18 0.18 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹331.00 4 USD |
-3.47
|
₹11.07B 133.91M USD | ₹19.68K 238.12 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.07B 133.91M USD | 25.42 | ₹13.02 0.16 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,370 4.81 USD |
+1.27
|
₩177B 133.87M USD | ₩31K 23.5 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$4.21B 133.78M USD | NT$18.34K 582.76 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.21B 133.78M USD | 12.79 | NT$3.69 0.12 USD | ||
Focusrite plc
0FO.F
DE
|
€1.99 2.3 USD |
+2.05
|
€115.56M 133.4M USD | €4.00 4.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €115.56M 133.4M USD | 19.89 | €0.10 0.12 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 57.30K 1.61K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 57.31K 1.61K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥721 4.87 USD |
+2.12
|
¥20B 133.32M USD | ¥32K 213.98 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥20B 133.32M USD | 10.58 | ¥68 0.46 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.00 9.33 USD |
-0.17
|
TRY 4.24B 133.16M USD | TRY 58.05K 1.82K USD | TRY 296.00 9.3 USD | TRY 305.25 9.59 USD | TRY 4.24B 133.16M USD | 42.36 | TRY 7.01 0.22 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹328.05 3.97 USD |
-4.91
|
₹10.97B 132.72M USD | ₹3.79K 45.88 USD | ₹327.75 3.97 USD | ₹345.00 4.17 USD | ₹10.97B 132.72M USD | 20.41 | ₹16.07 0.19 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥477 3.22 USD |
0
|
¥20B 132.64M USD | ¥89K 602.12 USD | ¥470 3.17 USD | ¥478 3.23 USD | ¥20B 132.64M USD | 23.25 | ¥21 0.14 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹579.95 7.02 USD |
+0.32
|
₹10.91B 132M USD | ₹2.12K 25.61 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.91B 132M USD | 52.10 | ₹11.13 0.13 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹499.05 6.04 USD |
+1.55
|
₹10.90B 131.93M USD | ₹1.44K 17.41 USD | ₹494.15 5.98 USD | ₹502.90 6.08 USD | ₹10.90B 131.93M USD | 18.65 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹499.00 6.04 USD |
+1.87
|
₹10.90B 131.91M USD | ₹17.02K 205.87 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.90B 131.91M USD | 10.80 | ₹46.17 0.56 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.49 6.34 USD |
+3.39
|
€114.11M 131.72M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.56 6.42 USD | €114.11M 131.72M USD | 21.11 | €0.26 0.3 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.79 5.53 USD |
+0.84
|
€112.60M 129.98M USD | €151.00 174.3 USD | €4.79 5.53 USD | €4.79 5.53 USD | €112.60M 129.98M USD | 13.68 | €0.35 0.4 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.10 11.66 USD |
-3.07
|
€112.30M 129.64M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €112.30M 129.64M USD | 0 | -€1.57 -1.8 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.41 1.63 USD |
+3.68
|
€112.28M 129.61M USD | €2.18K 2.52K USD | €1.41 1.63 USD | €1.41 1.63 USD | €112.28M 129.61M USD | 17.62 | €0.08 0.09 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.95 USD |
+0.89
|
NZ$222.65M 129.1M USD | NZ$2.00 1.16 USD | NZ$6.81 3.95 USD | NZ$6.81 3.95 USD | NZ$222.65M 129.1M USD | 10.16 | NZ$0.67 0.39 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 6.08 USD |
+2.51
|
¥19B 129.05M USD | ¥20K 133.66 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.05M USD | 7.78 | ¥116 0.78 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,199 8.09 USD |
+0.25
|
¥19B 129.03M USD | ¥6K 39.83 USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥19B 129.03M USD | 30.56 | ¥39 0.26 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩7,010 5.29 USD |
+1.01
|
₩171B 129M USD | ₩24K 18.49 USD | ₩6,970 5.26 USD | ₩7,160 5.4 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 24.50K 689.36 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 24.52K 690.04 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
0
|
PLN 500.71M 127.27M USD | PLN 1.06K 270.44 USD | PLN 21.10 5.36 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.56 2.96 USD |
+1.59
|
€110.16M 127.16M USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥636 4.29 USD |
+0.95
|
¥19B 125.62M USD | ¥15K 100.58 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥19B 125.62M USD | 6.90 | ¥92 0.62 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.02 0.64 USD |
-0.98
|
MYR 590.39M 125.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,316 15.63 USD |
+0.22
|
¥19B 125.5M USD | ¥400 2.7 USD | ¥2,316 15.63 USD | ¥2,316 15.63 USD | ¥19B 125.5M USD | 8.48 | ¥273 1.84 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
+0.42
|
€108.70M 125.48M USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.55 USD | €108.70M 125.48M USD | 0 | -€0.30 -0.3 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
-0.3
|
¥19B 125.47M USD | ¥1K 7.43 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥19B 125.47M USD | 62.70 | ¥53 0.36 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 1.96T 125.02M USD | IDR 24.75M 1.58K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||